24H 最高$0.1692
24H 最低$0.1608
今日开盘$0.1689
24H 成交量$31.54万
流通市值$3,594.90万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.22万 | $974.20万 | -3.15% |
| 535 |
GENIUSGENIUS
|
$0.3024 | $0.3054 | $0.2986 | $14.52万 | — | 0.20% |
| 54 |
1000CAT1000CAT
|
$0.001739 | $0.002276 | $0.001567 | $565.93万 | — | 6.75% |
| 473 |
BERABerachain
|
$0.1335 | $0.1404 | $0.1329 | $20.90万 | $1,482.47万 | -4.23% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.01% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 654 |
ALABBALABB
|
$261.26 | $267.62 | $259.26 | $4.17万 | — | 0.16% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,997.84万 | — | 0.01% |
| 554 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.14万 | $3,880.91万 | -2.29% |
| 301 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.84万 | $1,111.40万 | -1.91% |
| 49 |
ZROLayerZero
|
$1.758 | $1.92 | $1.75 | $657.52万 | $2.09亿 | -7.52% |
| 225 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01013 | $62.95万 | $3,825.40万 | -1.91% |
| 55 |
LSKLisk
|
$0.1866 | $0.2164 | $0.1844 | $526.73万 | $4,229.11万 | -12.97% |
| 455 |
AMZNBAMZNB
|
$243.38 | $243.70 | $240.86 | $22.54万 | — | 0.78% |
| 48 |
ONDOOndo
|
$0.3917 | $0.4093 | $0.3897 | $664.79万 | $19.73亿 | -3.81% |
| 11 |
UNIUniswap
|
$7.252 | $7.36 | $7.06 | $3,970.02万 | $44.82亿 | -0.85% |
| 665 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.90万 | $1,990.67万 | -2.99% |
| 270 |
PUNDIXPundi X
|
$0.0987 | $0.106 | $0.0984 | $47.65万 | $2,730.69万 | -6.62% |
| 132 |
LDOLido DAO
|
$0.3348 | $0.3519 | $0.3328 | $136.57万 | $2.84亿 | -2.96% |
| 676 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
相关站点
共 40 个
Holo _币种排行
RedStone _比特币行情
Chainlink _以太坊ETH价格
BEAMX _比特币
Celo _以太坊ETH价格
Pepe _加密货币行情
Gram _比特币
Ethereum _币种排行
BEAMX _比特币行情
Gram _比特币行情
Pendle _数字货币市值
SNDKB _数字货币市值
Sui _加密货币行情
Pump.fun _BTC行情
RedStone _以太坊ETH价格
Aave _加密货币行情
Internet _比特币行情
Plasma _比特币行情
ZAMA _币种排行
Polkadot _比特币行情
Solana _以太坊ETH价格
LayerZero _数字货币市值
KORUB _比特币
Huma Finance _比特币行情
Gitcoin _加密货币行情
Ethena _比特币行情
SNDKB _币种排行
Bitcoin _比特币行情
Cardano _币种排行
Tether Gold _比特币行情
CRWVB _数字货币市值
Stellar _币种排行
Stellar _加密货币行情
Injective _以太坊ETH价格
BFUSD _币种排行
NVDAB _比特币
Celo _比特币
1000CAT _以太坊ETH价格
Pump.fun _比特币行情
Gram _比特币