24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00393
24H 成交量$13.39万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.06万 | $974.20万 | -3.15% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $14.96万 | — | 0.17% |
| 56 |
1000CAT1000CAT
|
$0.001741 | $0.002276 | $0.001567 | $538.71万 | — | 6.61% |
| 472 |
BERABerachain
|
$0.1332 | $0.1408 | $0.1329 | $20.00万 | $1,482.47万 | -5.40% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
ALABBALABB
|
$261.17 | $267.62 | $259.26 | $3.84万 | — | -0.07% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,679.09万 | — | -0.01% |
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.39万 | $3,880.91万 | -2.29% |
| 296 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $40.95万 | $1,111.40万 | -2.66% |
| 47 |
ZROLayerZero
|
$1.75 | $1.93 | $1.75 | $651.75万 | $2.09亿 | -7.70% |
| 224 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01013 | $62.49万 | $3,825.40万 | -2.95% |
| 55 |
LSKLisk
|
$0.1858 | $0.2193 | $0.1844 | $555.50万 | $4,229.11万 | -14.18% |
| 477 |
AMZNBAMZNB
|
$241.24 | $243.70 | $240.86 | $19.72万 | — | -0.08% |
| 51 |
ONDOOndo
|
$0.3908 | $0.4096 | $0.39 | $596.07万 | $19.73亿 | -4.52% |
| 10 |
UNIUniswap
|
$7.219 | $7.40 | $7.06 | $3,910.15万 | $44.82亿 | -0.84% |
| 664 |
HIVEHIVE
|
$0.0452 | $0.047 | $0.0452 | $3.05万 | $1,990.67万 | -3.83% |
| 280 |
PUNDIXPundi X
|
$0.099 | $0.1065 | $0.0984 | $45.13万 | $2,730.69万 | -6.87% |
| 128 |
LDOLido DAO
|
$0.3334 | $0.3519 | $0.3328 | $143.89万 | $2.84亿 | -2.32% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.66万 | — | 0.06% |
相关站点
共 40 个
Celestia _BTC行情
RedStone _BTC行情
Litecoin _加密货币行情
Chainlink _BTC行情
USDC _数字货币市值
Pepe _数字货币市值
QQQB _数字货币市值
Hashflow _以太坊ETH价格
Bitcoin _加密货币行情
PancakeSwap _比特币
Solv Protocol _数字货币市值
Bubblemaps _比特币
ZAMA _BTC行情
Mitosis _加密货币行情
Chainlink _数字货币市值
Holo _币种排行
Ethena USDe _比特币
Prometeus _币种排行
RedStone _数字货币市值
Litecoin _BTC行情
SNDKB _以太坊ETH价格
Stellar _BTC行情
Worldcoin _比特币
Celestia _BTC行情
Gitcoin _BTC行情
Sui _币种排行
BEAMX _数字货币市值
Ondo _币种排行
Bitcoin _币种排行
Ethena USDe _加密货币行情
United Stables _比特币行情
Quant _数字货币市值
ZAMA _币种排行
Lisk _BTC行情
Arbitrum _比特币
Pudgy Penguins _加密货币行情
Holo _比特币行情
Celo _以太坊ETH价格
INTCB _以太坊ETH价格
United Stables _比特币