24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2453
24H 成交量$949.63万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.06% |
| 440 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.98万 | — | -0.23% |
| 603 |
1000CAT1000CAT
|
$0.001595 | $0.001636 | $0.001591 | $5.20万 | — | -1.60% |
| 447 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $19.12万 | $1,482.47万 | -1.02% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.21% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $839.89万 | — | -0.01% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.08万 | $3,880.91万 | -2.28% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.72万 | $1,111.40万 | -0.77% |
| 41 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $566.69万 | $2.09亿 | -1.04% |
| 265 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $44.22万 | $3,825.40万 | -1.63% |
| 30 |
LSKLisk
|
$0.2032 | $0.2559 | $0.2011 | $949.63万 | $4,229.11万 | -17.16% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.76万 | — | 0.23% |
| 48 |
ONDOOndo
|
$0.4003 | $0.4162 | $0.3989 | $455.24万 | $19.73亿 | -2.18% |
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.02 | $4,190.57万 | $44.82亿 | 0.42% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.67万 | $1,990.67万 | -1.71% |
| 248 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $49.78万 | $2,730.69万 | -4.48% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $123.34万 | $2.84亿 | 2.07% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.01% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值
TONToken _比特币行情
Solana _币种排行
Tether Gold _比特币行情
USD1 _以太坊ETH价格
Hashflow _比特币
RWUSD _比特币
Solv Protocol _以太坊ETH价格
Hashflow _加密货币行情
INTCB _比特币
ZAMA _比特币
COTI _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bitcoin Cash _比特币
Morpho _币种排行
Artificial _加密货币行情
Holo _以太坊ETH价格
Gravity _以太坊ETH价格
EUR _比特币行情
Morpho _BTC行情
Zcash _比特币行情
Morpho _币种排行
Hemi _BTC行情
Pump.fun _加密货币行情
Official _比特币
First Digital _比特币行情
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
Dogecoin _币种排行
GOOGLB _数字货币市值
BitTensor _加密货币行情
CRCLB _比特币
Uniswap _以太坊ETH价格
Hemi _BTC行情
Pepe _加密货币行情
Worldcoin _比特币
TONToken _加密货币行情
EUR _BTC行情