24H 最高$0.3519
24H 最低$0.3345
今日开盘$0.3363
24H 成交量$129.60万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $2.18万 | $974.20万 | -3.11% |
| 512 |
GENIUSGENIUS
|
$0.3019 | $0.3054 | $0.2986 | $14.67万 | — | 0.60% |
| 274 |
1000CAT1000CAT
|
$0.00161 | $0.001684 | $0.001567 | $44.64万 | — | -0.74% |
| 462 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1339 | $18.70万 | $1,482.47万 | -3.17% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$265.28 | $267.62 | $259.26 | $3.73万 | — | 1.53% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $565.19万 | — | 0.00% |
| 525 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.52% |
| 279 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $43.01万 | $1,111.40万 | -1.52% |
| 45 |
ZROLayerZero
|
$1.767 | $1.93 | $1.76 | $638.21万 | $2.09亿 | -3.65% |
| 258 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01019 | $48.86万 | $3,825.40万 | -2.02% |
| 42 |
LSKLisk
|
$0.1866 | $0.2402 | $0.1857 | $718.62万 | $4,229.11万 | -20.97% |
| 521 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.24万 | — | 0.35% |
| 50 |
ONDOOndo
|
$0.3951 | $0.416 | $0.3942 | $585.86万 | $19.73亿 | -4.45% |
| 10 |
UNIUniswap
|
$7.17 | $7.40 | $7.06 | $3,997.16万 | $44.82亿 | -1.51% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.38万 | $1,990.67万 | -2.56% |
| 283 |
PUNDIXPundi X
|
$0.1013 | $0.1085 | $0.1013 | $42.81万 | $2,730.69万 | -5.68% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $129.60万 | $2.84亿 | -0.18% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
相关站点
共 40 个
Polkadot _币种排行
Plume _币种排行
TQQQB _币种排行
SNDKB _币种排行
Official _以太坊ETH价格
Ondo _数字货币市值
Hashflow _币种排行
USDC _比特币
LayerZero _比特币
Mitosis _数字货币市值
COTI _BTC行情
Internet _币种排行
Artificial _数字货币市值
THORChain _数字货币市值
Aptos _加密货币行情
BNB _比特币行情
Avalanche _以太坊ETH价格
TRON _BTC行情
Caldera _比特币行情
First Digital _加密货币行情
Stellar _数字货币市值
Prometeus _币种排行
Hyperliquid _比特币行情
NVDAB _比特币
Bitcoin Cash _数字货币市值
USDC _以太坊ETH价格
Vanar Chain _比特币行情
Mitosis _数字货币市值
Tether Gold _比特币
BitTensor _比特币
Mitosis _以太坊ETH价格
Zcash _比特币行情
BEAMX _以太坊ETH价格
CRCLB _币种排行
Stacks _币种排行
Plasma _比特币
Prometeus _比特币行情
Artificial _数字货币市值
Avalanche _比特币行情
Ondo _比特币行情