24H 最高$1.89
24H 最低$1.71
今日开盘$1.889
24H 成交量$710.39万
流通市值$1.88亿
24H 涨跌额(-$0.17)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -4.23% |
| 329 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $39.81万 | — | -0.80% |
| 56 |
1000CAT1000CAT
|
$0.001684 | $0.002276 | $0.001567 | $647.61万 | — | 4.27% |
| 456 |
BERABerachain
|
$0.1311 | $0.1386 | $0.131 | $24.72万 | $1,413.36万 | -4.66% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.02% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 572 |
ALABBALABB
|
$239.27 | $267.62 | $238.73 | $12.86万 | — | -8.39% |
| 19 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9992 | $2,633.54万 | — | -0.04% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.80万 | $3,857.33万 | -0.77% |
| 297 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0254 | $46.83万 | $1,089.27万 | -2.31% |
| 53 |
ZROLayerZero
|
$1.723 | $1.89 | $1.71 | $710.39万 | $1.88亿 | -8.79% |
| 222 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.0101 | $67.30万 | $3,741.83万 | -2.70% |
| 65 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $460.72万 | $3,769.84万 | -10.28% |
| 306 |
AMZNBAMZNB
|
$250.78 | $254.07 | $240.86 | $44.05万 | — | 3.88% |
| 49 |
ONDOOndo
|
$0.3846 | $0.4064 | $0.3836 | $768.03万 | $18.81亿 | -4.90% |
| 14 |
UNIUniswap
|
$7.137 | $7.35 | $7.06 | $3,893.76万 | $44.45亿 | -0.31% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0446 | $2.94万 | $1,914.37万 | -3.88% |
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.60万 | $2,514.65万 | -7.94% |
| 147 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3272 | $119.34万 | $2.73亿 | -4.04% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.19万 | — | 0.03% |
相关站点
共 40 个
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
USD1 _比特币
MSTRB _BTC行情
Holo _比特币
Artificial _比特币
1000CAT _数字货币市值
Sei _比特币行情
TQQQB _比特币
GOOGLB _加密货币行情
Stellar _加密货币行情
Hyperliquid _数字货币市值
Artificial _数字货币市值
USDC _加密货币行情
Bitcoin Cash _比特币
Pudgy Penguins _币种排行
SNXXB _以太坊ETH价格
SKHYB _币种排行
Injective _数字货币市值
Bitcoin Cash _数字货币市值
AMDB _以太坊ETH价格
TRON _加密货币行情
Plasma _比特币行情
Avalanche _BTC行情
Near Protocol _BTC行情
NFPrompt _比特币
Litecoin _BTC行情
Sophon _加密货币行情
USDC _比特币
Plasma _数字货币市值
TSLAB _加密货币行情
BEAMX _币种排行
TONToken _BTC行情
Holo _币种排行
Celestia _币种排行
First Digital _比特币
Pendle _加密货币行情
Gram _加密货币行情
Hedera _BTC行情
Injective _比特币