24H 最高$0.0822
24H 最低$0.0794
今日开盘$0.0818
24H 成交量$19.33万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.27万 | $948.24万 | 0.73% |
| 585 |
GENIUSGenius
|
$0.293 | $0.3047 | $0.2924 | $10.66万 | $1.02亿 | -3.78% |
| 287 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $44.00万 | — | -0.41% |
| 317 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $38.16万 | $1,274.49万 | -3.12% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 590 |
ALABBALABB
|
$191.01 | $198.23 | $179.84 | $10.38万 | — | -1.45% |
| 24 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,580.83万 | — | 0.02% |
| 494 |
ANKRAnkr
|
$0.00396 | $0.00402 | $0.00383 | $18.14万 | $3,909.14万 | 0.51% |
| 354 |
BANKLorenzo Protocol
|
$0.0243 | $0.025 | $0.0243 | $33.74万 | $1,045.43万 | -2.02% |
| 67 |
ZROLayerZero
|
$1.619 | $1.70 | $1.61 | $351.46万 | $1.81亿 | -0.49% |
| 329 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00941 | $36.91万 | $3,524.06万 | -2.08% |
| 62 |
LSK应用链
|
$0.1822 | $0.2026 | $0.181 | $384.62万 | $3,755.47万 | -2.83% |
| 183 |
AMZNBAMZNB
|
$259.78 | $264.28 | $258.13 | $81.52万 | — | 0.61% |
| 57 |
ONDOOndo
|
$0.3659 | $0.3801 | $0.365 | $506.02万 | $18.33亿 | -2.94% |
| 18 |
UNIUniswap
|
$7.034 | $7.13 | $6.86 | $2,297.96万 | $42.24亿 | 0.62% |
| 681 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.044 | $3.13万 | $1,907.05万 | -1.57% |
| 475 |
PUNDIXPundi X
|
$0.0939 | $0.096 | $0.0935 | $19.83万 | $2,449.68万 | -1.88% |
| 122 |
LDOLido DAO
|
$0.3234 | $0.3362 | $0.3221 | $138.63万 | $2.76亿 | -2.85% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.50万 | — | 0.04% |
相关站点
共 40 个
Aerodrome _BTC行情
波场 _以太坊ETH价格
Ondo _BTC行情
Sui _币种排行
Ethena _币种排行
Uniswap _加密货币行情
ONEchain _币种排行
Tether Gold _BTC行情
牛来 _比特币行情
Solana _数字货币市值
Worldcoin _以太坊ETH价格
波场 _币种排行
Avalanche _BTC行情
Wrapped _以太坊ETH价格
Artificial _比特币行情
Aster _以太坊ETH价格
Act I : The _加密货币行情
Pudgy Penguins _加密货币行情
Official _BTC行情
Sui _比特币
StraitsX USD _比特币行情
CyberConnect _以太坊ETH价格
大零币 _加密货币行情
Official _BTC行情
Filecoin _比特币
SOXSB _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _BTC行情
First Digital _币种排行
QQQB _数字货币市值
ONEchain _BTC行情
Aave _数字货币市值
Near Protocol _加密货币行情
First Digital _数字货币市值
Official _比特币行情
Tether Gold _加密货币行情
Pepe _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _BTC行情
EUR _加密货币行情