24H 最高$0.229
24H 最低$0.211
今日开盘$0.223
24H 成交量$34.90万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
JOELFJ
|
$0.0263 | $0.0274 | $0.026 | $4.85万 | $893.86万 | -4.02% |
| 281 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $39.07万 | $1.02亿 | -0.59% |
| 242 |
1000CAT1000CAT
|
$0.001657 | $0.001756 | $0.001652 | $47.48万 | — | -0.84% |
| 323 |
BERABerachain
|
$0.1078 | $0.1146 | $0.1072 | $31.79万 | $1,161.37万 | -5.19% |
| 651 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
ALABBALABB
|
$192.22 | $192.48 | $190.30 | $5,798.30 | — | 0.46% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $724.43万 | — | 0.01% |
| 387 |
ANKRAnkr
|
$0.00387 | $0.00398 | $0.00382 | $23.13万 | $3,836.39万 | -1.28% |
| 339 |
BANKLorenzo Protocol
|
$0.0233 | $0.0242 | $0.0231 | $29.31万 | $989.04万 | -3.32% |
| 74 |
ZROLayerZero
|
$1.594 | $1.65 | $1.57 | $229.08万 | $1.73亿 | -2.92% |
| 357 |
ZKzkSync
|
$0.00902 | $0.00933 | $0.00894 | $27.26万 | $3,294.83万 | -2.80% |
| 91 |
LSK应用链
|
$0.1795 | $0.189 | $0.1756 | $160.39万 | $3,650.15万 | -0.06% |
| 516 |
AMZNBAMZNB
|
$260.44 | $260.48 | $259.14 | $11.65万 | — | 0.28% |
| 58 |
ONDOOndo
|
$0.3599 | $0.3659 | $0.3571 | $277.09万 | $17.44亿 | -1.13% |
| 13 |
UNIUniswap
|
$7.003 | $7.25 | $6.94 | $1,871.24万 | $42.31亿 | -2.19% |
| 625 |
HIVEHIVE
|
$0.0425 | $0.0439 | $0.0424 | $3.28万 | $1,813.83万 | -2.75% |
| 467 |
PUNDIXPundi X
|
$0.0913 | $0.0947 | $0.0908 | $15.26万 | $2,350.00万 | -2.67% |
| 141 |
LDOLido DAO
|
$0.3198 | $0.3272 | $0.3164 | $81.73万 | $2.63亿 | -2.17% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,400.29 | — | 0.00% |
相关站点
共 40 个
Starknet _BTC行情
Hedera _比特币
Near Protocol _比特币
Tether Gold _BTC行情
Polymath _以太坊ETH价格
CyberConnect _BTC行情
USD1 _以太坊ETH价格
Caldera _以太坊ETH价格
比特现金 _数字货币市值
Gram _数字货币市值
Wrapped _加密货币行情
Injective _以太坊ETH价格
Aave _BTC行情
Bubblemaps _以太坊ETH价格
艾达币 _BTC行情
RWUSD _数字货币市值
Hashflow _加密货币行情
达世币 _币种排行
BEAMX _比特币行情
比特币 _比特币行情
Holo _比特币行情
USD1 _币种排行
BitTensor _比特币行情
Wrapped _比特币
BitTensor _比特币行情
Artificial _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _比特币行情
Vanar Chain _比特币行情
Ether.fi _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _比特币行情
艾达币 _比特币
TONToken _BTC行情
比特币 _数字货币市值
Hashflow _比特币
以太坊 _加密货币行情
Celestia _比特币行情
狗币 _以太坊ETH价格