24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02047
24H 成交量$6.59万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.05万 | $974.20万 | -0.35% |
| 478 |
GENIUSGENIUS
|
$0.3019 | $0.3043 | $0.2986 | $16.47万 | — | -0.40% |
| 378 |
1000CAT1000CAT
|
$0.001585 | $0.001665 | $0.001567 | $28.07万 | — | -2.40% |
| 457 |
BERABerachain
|
$0.138 | $0.1411 | $0.1347 | $18.46万 | $1,482.47万 | -0.51% |
| 615 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.04% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
ALABBALABB
|
$266.87 | $267.21 | $259.26 | $3.19万 | — | 2.47% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $780.73万 | — | 0.01% |
| 529 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.65万 | $3,880.91万 | -1.26% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $51.13万 | $1,111.40万 | -0.38% |
| 40 |
ZROLayerZero
|
$1.795 | $1.93 | $1.78 | $653.91万 | $2.09亿 | -3.91% |
| 263 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.84万 | $3,825.40万 | -0.67% |
| 32 |
LSKLisk
|
$0.2041 | $0.2499 | $0.1984 | $892.46万 | $4,229.11万 | -13.99% |
| 581 |
AMZNBAMZNB
|
$242.05 | $242.19 | $240.43 | $8.62万 | — | 0.66% |
| 52 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.3989 | $483.88万 | $19.73亿 | -2.07% |
| 11 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,209.39万 | $44.82亿 | 1.16% |
| 605 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $6.09万 | $1,990.67万 | -2.11% |
| 262 |
PUNDIXPundi X
|
$0.1035 | $0.1097 | $0.1034 | $47.00万 | $2,730.69万 | -4.43% |
| 129 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.333 | $128.30万 | $2.84亿 | 1.91% |
| 647 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
相关站点
共 40 个
Injective _数字货币市值
BIO Protocol _比特币
THORChain _BTC行情
Plume _比特币行情
Cardano _BTC行情
XRP _币种排行
TRON _BTC行情
Ethereum _数字货币市值
XRP _比特币
Ondo _币种排行
SOXLB _比特币
RWUSD _币种排行
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _数字货币市值
Hemi _数字货币市值
Gravity _以太坊ETH价格
Mitosis _比特币
Ethena _比特币
Aave _比特币行情
Prometeus _币种排行
Tether Gold _数字货币市值
Solana _币种排行
Avalanche _数字货币市值
Origin _数字货币市值
NVDAB _比特币
Gitcoin _比特币行情
TONToken _BTC行情
Ripple USD _比特币行情
Stacks _币种排行
Aster _币种排行
ZAMA _比特币
COTI _加密货币行情
SNDKB _币种排行
SuperVerse _以太坊ETH价格
TQQQB _BTC行情
Gram _加密货币行情
Ripple USD _数字货币市值
Morpho _币种排行
Prometeus _币种排行