24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.42亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -0.70% |
| 162 |
GENIUSGENIUS
|
$0.3 | $0.3247 | $0.2967 | $97.99万 | — | 0.03% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001637 | $0.001611 | $6.31万 | — | -1.28% |
| 482 |
BERABerachain
|
$0.1388 | $0.1418 | $0.1371 | $15.58万 | $1,494.42万 | -1.77% |
| 601 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$261.13 | $262.07 | $259.38 | $2.14万 | — | 0.53% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.86万 | — | -0.01% |
| 474 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $16.28万 | $3,915.02万 | -1.02% |
| 242 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $55.17万 | $1,118.66万 | -0.76% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $631.24万 | $2.05亿 | 5.41% |
| 268 |
ZKzkSync
|
$0.0105 | $0.01062 | $0.01034 | $48.29万 | $3,848.76万 | -0.38% |
| 21 |
LSKLisk
|
$0.2076 | $0.3146 | $0.2056 | $1,509.83万 | $4,545.35万 | -29.22% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.05万 | — | 0.30% |
| 51 |
ONDOOndo
|
$0.4066 | $0.4162 | $0.4057 | $457.95万 | $20.01亿 | -1.43% |
| 11 |
UNIUniswap
|
$7.244 | $7.40 | $7.00 | $4,155.63万 | $45.17亿 | 2.81% |
| 582 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.58万 | $2,000.87万 | -1.90% |
| 238 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1052 | $56.65万 | $2,741.75万 | -3.03% |
| 127 |
LDOLido DAO
|
$0.3446 | $0.3519 | $0.331 | $124.19万 | $2.80亿 | 1.26% |
| 636 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.27万 | — | 0.18% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Dash _数字货币市值
Dogecoin _BTC行情
Bitcoin _BTC行情
Plume _币种排行
Ondo _比特币行情
CoW Protocol _比特币
Pudgy Penguins _比特币行情
Ethereum _币种排行
USDC _加密货币行情
Solv Protocol _比特币
Eigenlayer _加密货币行情
Avalanche _数字货币市值
Quant _比特币
BitTensor _以太坊ETH价格
Nillion _数字货币市值
Injective _币种排行
Caldera _数字货币市值
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _数字货币市值
Hedera _比特币
Pudgy Penguins _数字货币市值
Stacks _数字货币市值
Vanar Chain _数字货币市值
牛来 _比特币
Origin _以太坊ETH价格
SuperRare _比特币行情
XRP _比特币
Quant _以太坊ETH价格
Starknet _以太坊ETH价格
Gitcoin _币种排行
Quant _比特币
USD1 _币种排行
Litecoin _比特币行情
Hashflow _以太坊ETH价格
INTWB _比特币行情
Initia _加密货币行情
Ondo _数字货币市值
Celo _比特币行情