24H 最高$0.1893
24H 最低$0.1835
今日开盘$0.186
24H 成交量$9.95万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.38万 | $974.20万 | -2.80% |
| 527 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.84万 | — | 0.63% |
| 62 |
1000CAT1000CAT
|
$0.001948 | $0.002276 | $0.001567 | $387.04万 | — | 19.66% |
| 469 |
BERABerachain
|
$0.1338 | $0.1411 | $0.1331 | $19.21万 | $1,482.47万 | -3.81% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.54万 | — | 1.03% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $677.60万 | — | 0.02% |
| 544 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.20万 | $3,880.91万 | -1.78% |
| 290 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $42.16万 | $1,111.40万 | -1.91% |
| 46 |
ZROLayerZero
|
$1.755 | $1.93 | $1.76 | $640.63万 | $2.09亿 | -6.10% |
| 245 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $54.01万 | $3,825.40万 | -3.05% |
| 49 |
LSKLisk
|
$0.19 | $0.2216 | $0.1857 | $628.84万 | $4,229.11万 | -13.91% |
| 492 |
AMZNBAMZNB
|
$242.92 | $243.70 | $240.86 | $17.47万 | — | 0.62% |
| 51 |
ONDOOndo
|
$0.3931 | $0.4114 | $0.3919 | $599.70万 | $19.73亿 | -4.31% |
| 10 |
UNIUniswap
|
$7.144 | $7.40 | $7.06 | $4,037.16万 | $44.82亿 | -1.39% |
| 657 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0453 | $3.09万 | $1,990.67万 | -2.78% |
| 280 |
PUNDIXPundi X
|
$0.0996 | $0.1066 | $0.0987 | $44.41万 | $2,730.69万 | -6.04% |
| 124 |
LDOLido DAO
|
$0.3339 | $0.3519 | $0.3331 | $143.76万 | $2.84亿 | -1.36% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011233 | $1.42万 | — | 0.02% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Quant _比特币
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
Hashflow _比特币行情
XRP _比特币
Cardano _比特币
Lisk _以太坊ETH价格
Chainlink _BTC行情
Ethena _比特币行情
MARSCOIN _以太坊ETH价格
SKHYB _比特币
Stacks _数字货币市值
Artificial _币种排行
SNDKB _BTC行情
Polkadot _比特币
Hyperliquid _比特币
Gram _数字货币市值
Holo _BTC行情
USD1 _加密货币行情
Tether Gold _比特币行情
牛来 _数字货币市值
Sophon _比特币行情
Prometeus _比特币
QQQB _数字货币市值
Pump.fun _比特币
Solv Protocol _比特币行情
Pepe _比特币行情
THORChain _以太坊ETH价格
Gram _币种排行
MUB _比特币行情
Gitcoin _数字货币市值
Starknet _币种排行
Quant _数字货币市值
THORChain _币种排行
Origin _以太坊ETH价格
Gravity _比特币行情
Litecoin _数字货币市值
Solana _加密货币行情
Celo _比特币行情