24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$39.14万
流通市值$6,464.09万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
| 373 |
GENIUSGENIUS
|
$0.2992 | $0.3054 | $0.2822 | $33.68万 | — | -0.53% |
| 56 |
1000CAT1000CAT
|
$0.001712 | $0.002276 | $0.001567 | $630.79万 | — | 5.94% |
| 457 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1322 | $24.19万 | $1,482.47万 | -3.70% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 577 |
ALABBALABB
|
$246.23 | $267.62 | $245.11 | $11.93万 | — | -5.83% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,551.94万 | — | -0.01% |
| 555 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $14.48万 | $3,880.91万 | -0.26% |
| 301 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.77万 | $1,111.40万 | -1.91% |
| 53 |
ZROLayerZero
|
$1.723 | $1.91 | $1.72 | $695.02万 | $2.09亿 | -9.27% |
| 226 |
ZKzkSync
|
$0.01028 | $0.01052 | $0.01013 | $64.20万 | $3,825.40万 | -1.34% |
| 63 |
LSKLisk
|
$0.187 | $0.2129 | $0.1834 | $462.46万 | $4,229.11万 | -9.97% |
| 309 |
AMZNBAMZNB
|
$251.62 | $254.07 | $240.86 | $42.53万 | — | 4.23% |
| 49 |
ONDOOndo
|
$0.3883 | $0.4064 | $0.3873 | $752.23万 | $19.73亿 | -4.05% |
| 13 |
UNIUniswap
|
$7.21 | $7.35 | $7.06 | $3,806.27万 | $44.82亿 | 0.87% |
| 677 |
HIVEHIVE
|
$0.0451 | $0.0467 | $0.0451 | $2.96万 | $1,990.67万 | -3.22% |
| 265 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $52.17万 | $2,730.69万 | -7.28% |
| 146 |
LDOLido DAO
|
$0.3318 | $0.3454 | $0.3309 | $117.90万 | $2.84亿 | -3.10% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.16万 | — | 0.03% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
RWUSD _币种排行
SNXXB _加密货币行情
Sophon _比特币
AMDB _比特币行情
Quant _数字货币市值
Gram _数字货币市值
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _比特币
SNDKB _币种排行
BEAMX _数字货币市值
Holo _比特币
DRAMB _BTC行情
Uniswap _比特币行情
Gram _比特币
Ondo _以太坊ETH价格
LayerZero _数字货币市值
USDC _以太坊ETH价格
Near Protocol _币种排行
Official _以太坊ETH价格
First Digital _数字货币市值
USDC _加密货币行情
DRAMB _比特币
Avalanche _BTC行情
Initia _比特币行情
Holo _加密货币行情
Aave _以太坊ETH价格
AMDB _币种排行
OFFICIAL TRUMP _比特币
PAX Gold _比特币行情
Celestia _比特币
DRAMB _加密货币行情
Celestia _数字货币市值
Hashflow _以太坊ETH价格
GOOGLB _比特币行情
Caldera _BTC行情
Gitcoin _比特币行情
Aster _比特币
Avalanche _数字货币市值