24H 最高$0.005864
24H 最低$0.005641
今日开盘$0.005859
24H 成交量$6.55万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.13万 | $974.20万 | -3.50% |
| 524 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $15.04万 | — | 0.30% |
| 57 |
1000CAT1000CAT
|
$0.001744 | $0.002276 | $0.001567 | $527.87万 | — | 6.99% |
| 474 |
BERABerachain
|
$0.1333 | $0.1411 | $0.133 | $19.95万 | $1,482.47万 | -5.13% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
ALABBALABB
|
$261.61 | $267.62 | $259.26 | $3.82万 | — | 0.07% |
| 26 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $1,394.85万 | — | -0.04% |
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.47万 | $3,880.91万 | -2.04% |
| 298 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.61万 | $1,111.40万 | -2.28% |
| 47 |
ZROLayerZero
|
$1.748 | $1.93 | $1.75 | $654.07万 | $2.09亿 | -7.46% |
| 226 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.01013 | $60.97万 | $3,825.40万 | -1.34% |
| 54 |
LSKLisk
|
$0.186 | $0.2193 | $0.1844 | $571.54万 | $4,229.11万 | -13.33% |
| 478 |
AMZNBAMZNB
|
$241.23 | $243.70 | $240.86 | $19.47万 | — | -0.13% |
| 52 |
ONDOOndo
|
$0.3909 | $0.4096 | $0.3908 | $587.60万 | $19.73亿 | -4.36% |
| 10 |
UNIUniswap
|
$7.217 | $7.40 | $7.06 | $3,942.92万 | $44.82亿 | -0.92% |
| 664 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.07万 | $1,990.67万 | -3.21% |
| 280 |
PUNDIXPundi X
|
$0.0986 | $0.1065 | $0.0984 | $44.98万 | $2,730.69万 | -7.07% |
| 128 |
LDOLido DAO
|
$0.3338 | $0.3519 | $0.3331 | $143.41万 | $2.84亿 | -1.91% |
| 678 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011233 | $1.67万 | — | 0.15% |
相关站点
共 40 个
XRP _比特币
Arbitrum _比特币行情
Celestia _比特币行情
Gram _加密货币行情
Caldera _加密货币行情
Dogecoin _比特币
牛来 _比特币
DRAMB _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _以太坊ETH价格
QQQB _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _加密货币行情
Celo _数字货币市值
牛来 _加密货币行情
Tether Gold _BTC行情
Ondo _BTC行情
Caldera _数字货币市值
Sophon _以太坊ETH价格
MSTRB _BTC行情
CRCLB _数字货币市值
Pudgy Penguins _BTC行情
Initia _币种排行
SOXLB _加密货币行情
Ripple USD _比特币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ripple USD _比特币
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _比特币行情
NVDAB _BTC行情
Bubblemaps _币种排行
Quant _比特币
Near Protocol _数字货币市值
Hashflow _比特币
Mitosis _加密货币行情
1000CAT _以太坊ETH价格
Aptos _数字货币市值
Gitcoin _比特币