24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.01222
24H 成交量$29.11万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.31万 | $974.20万 | 0.00% |
| 449 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.82万 | — | 0.23% |
| 415 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $22.28万 | — | -1.85% |
| 444 |
BERABerachain
|
$0.1379 | $0.1411 | $0.1347 | $19.69万 | $1,482.47万 | -0.43% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $5.24万 | $4.95亿 | -0.01% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
ALABBALABB
|
$261.83 | $262.07 | $259.26 | $2.34万 | — | 0.80% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $758.68万 | — | -0.01% |
| 526 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00384 | $12.52万 | $3,880.91万 | -1.51% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.54万 | $1,111.40万 | -0.39% |
| 39 |
ZROLayerZero
|
$1.82 | $1.93 | $1.79 | $652.78万 | $2.09亿 | -1.14% |
| 268 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $45.31万 | $3,825.40万 | -0.95% |
| 32 |
LSKLisk
|
$0.2056 | $0.2559 | $0.1984 | $910.56万 | $4,229.11万 | -16.69% |
| 606 |
AMZNBAMZNB
|
$241.15 | $241.72 | $240.43 | $5.32万 | — | 0.24% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.3989 | $451.30万 | $19.73亿 | -1.12% |
| 10 |
UNIUniswap
|
$7.233 | $7.40 | $7.02 | $4,207.76万 | $44.82亿 | 2.06% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $7.58万 | $1,990.67万 | -1.49% |
| 264 |
PUNDIXPundi X
|
$0.1045 | $0.1101 | $0.1042 | $46.43万 | $2,730.69万 | -3.95% |
| 127 |
LDOLido DAO
|
$0.3438 | $0.3519 | $0.333 | $125.54万 | $2.84亿 | 2.84% |
| 641 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | -0.18% |
相关站点
共 40 个
BNB _比特币行情
Initia _以太坊ETH价格
Injective _BTC行情
Aster _数字货币市值
Holo _比特币
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
BNB _币种排行
SNDKB _加密货币行情
INTWB _加密货币行情
SKHYB _比特币行情
BEAMX _比特币
TONToken _币种排行
Stellar _币种排行
Holo _比特币
Stellar _币种排行
Avalanche _以太坊ETH价格
Plasma _比特币
BEAMX _比特币行情
Vanar Chain _BTC行情
Sui _BTC行情
Hyperliquid _比特币行情
Mitosis _加密货币行情
Starknet _BTC行情
INTWB _BTC行情
Near Protocol _数字货币市值
Gram _币种排行
Aster _币种排行
NFPrompt _加密货币行情
Dash _以太坊ETH价格
Chainlink _数字货币市值
Sei _数字货币市值
RWUSD _币种排行
USDC _比特币
Aerodrome _BTC行情
Nillion _币种排行
Hyperliquid _币种排行
BEAMX _币种排行
Holo _BTC行情
Near Protocol _币种排行