24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.25万 | $974.20万 | -1.06% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.97万 | — | -0.43% |
| 603 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $5.17万 | — | -1.54% |
| 447 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.45% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.21% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $839.94万 | — | 0.00% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.05万 | $3,880.91万 | -2.53% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.68万 | $1,111.40万 | -0.77% |
| 40 |
ZROLayerZero
|
$1.821 | $1.93 | $1.79 | $571.29万 | $2.09亿 | -0.33% |
| 265 |
ZKzkSync
|
$0.01026 | $0.01062 | $0.0102 | $44.48万 | $3,825.40万 | -2.01% |
| 30 |
LSKLisk
|
$0.2043 | $0.2559 | $0.2011 | $953.33万 | $4,229.11万 | -16.58% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.76万 | — | 0.23% |
| 48 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $454.44万 | $19.73亿 | -2.08% |
| 10 |
UNIUniswap
|
$7.144 | $7.40 | $7.02 | $4,185.24万 | $44.82亿 | 0.17% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.65万 | $1,990.67万 | -1.71% |
| 248 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $49.89万 | $2,730.69万 | -4.12% |
| 124 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3326 | $123.62万 | $2.84亿 | 1.62% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.18% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Hemi _币种排行
Litecoin _比特币
Caldera _以太坊ETH价格
First Digital _数字货币市值
Sophon _加密货币行情
Litecoin _比特币行情
SuperVerse _加密货币行情
Ethereum _币种排行
LayerZero _加密货币行情
Ondo _比特币
NFPrompt _以太坊ETH价格
Hemi _比特币行情
MSTRB _币种排行
Litecoin _币种排行
INTCB _以太坊ETH价格
INTCB _加密货币行情
SOXLB _币种排行
Cardano _数字货币市值
THORChain _比特币行情
Plasma _BTC行情
MSTRB _加密货币行情
SOXLB _加密货币行情
SOXLB _币种排行
Tether Gold _加密货币行情
Solana _数字货币市值
ZAMA _比特币
Aster _比特币
Hedera _比特币
TRON _加密货币行情
Cosmos _数字货币市值
RWUSD _以太坊ETH价格
SuperVerse _数字货币市值
Gravity _加密货币行情
SuperVerse _币种排行
First Digital _BTC行情
Zcash _以太坊ETH价格
PAX Gold _加密货币行情
CRCLB _BTC行情