24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0278 | $2.48万 | $974.20万 | -2.80% |
| 518 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.98万 | — | 0.46% |
| 76 |
1000CAT1000CAT
|
$0.002009 | $0.002276 | $0.001567 | $289.44万 | — | 23.63% |
| 480 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1337 | $17.64万 | $1,482.47万 | -3.59% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
ALABBALABB
|
$264.89 | $267.62 | $259.26 | $4.39万 | — | 1.36% |
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $505.96万 | — | 0.00% |
| 541 |
ANKRAnkr
|
$0.00385 | $0.00397 | $0.00382 | $13.43万 | $3,880.91万 | -2.28% |
| 277 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0255 | $45.05万 | $1,111.40万 | -3.03% |
| 46 |
ZROLayerZero
|
$1.78 | $1.93 | $1.76 | $625.85万 | $2.09亿 | -3.73% |
| 253 |
ZKzkSync
|
$0.01017 | $0.01062 | $0.01013 | $50.38万 | $3,825.40万 | -2.96% |
| 44 |
LSKLisk
|
$0.1917 | $0.2309 | $0.1857 | $648.48万 | $4,229.11万 | -16.58% |
| 484 |
AMZNBAMZNB
|
$243.38 | $243.70 | $240.86 | $17.52万 | — | 0.77% |
| 51 |
ONDOOndo
|
$0.3949 | $0.4133 | $0.3942 | $594.57万 | $19.73亿 | -3.96% |
| 9 |
UNIUniswap
|
$7.213 | $7.40 | $7.06 | $3,969.09万 | $44.82亿 | -0.13% |
| 649 |
HIVEHIVE
|
$0.0455 | $0.0472 | $0.0455 | $3.37万 | $1,990.67万 | -3.19% |
| 285 |
PUNDIXPundi X
|
$0.0994 | $0.1075 | $0.0991 | $42.95万 | $2,730.69万 | -6.93% |
| 130 |
LDOLido DAO
|
$0.3364 | $0.3519 | $0.3346 | $133.84万 | $2.84亿 | -0.59% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
相关站点
共 40 个
DRAMB _币种排行
Pendle _比特币行情
Dash _比特币
Aster _数字货币市值
THORChain _数字货币市值
Vanar Chain _BTC行情
QQQB _比特币行情
Ondo _比特币行情
Hashflow _比特币行情
Gitcoin _加密货币行情
Dogecoin _BTC行情
COTI _比特币
Filecoin _数字货币市值
Litecoin _币种排行
SuperVerse _加密货币行情
QQQB _币种排行
XRP _加密货币行情
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
Hedera _币种排行
COTI _比特币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NVDAB _以太坊ETH价格
United Stables _币种排行
Ethereum _以太坊ETH价格
BitTensor _比特币行情
Lisk _币种排行
First Digital _数字货币市值
Ethereum _数字货币市值
PancakeSwap _以太坊ETH价格
Bitcoin _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _比特币行情
SNDKB _比特币
Hedera _以太坊ETH价格
Haedal _币种排行
NFPrompt _比特币
Arbitrum _比特币
Gitcoin _比特币