24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.0073
24H 成交量$28.06万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 492 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.34万 | — | -0.03% |
| 376 |
1000CAT1000CAT
|
$0.001584 | $0.001665 | $0.001567 | $28.49万 | — | -2.28% |
| 460 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1347 | $18.34万 | $1,482.47万 | -1.02% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.39万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
ALABBALABB
|
$266.15 | $267.21 | $259.26 | $3.47万 | — | 2.39% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $608.28万 | — | -0.02% |
| 533 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.72万 | $3,880.91万 | -2.27% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.38万 | $1,111.40万 | 0.39% |
| 43 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $649.65万 | $2.09亿 | -2.18% |
| 263 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.0102 | $46.40万 | $3,825.40万 | 0.19% |
| 33 |
LSKLisk
|
$0.1943 | $0.2499 | $0.1931 | $854.02万 | $4,229.11万 | -15.45% |
| 577 |
AMZNBAMZNB
|
$241.43 | $242.19 | $240.47 | $9.31万 | — | 0.37% |
| 54 |
ONDOOndo
|
$0.4012 | $0.4162 | $0.3989 | $476.17万 | $19.73亿 | -1.96% |
| 10 |
UNIUniswap
|
$7.217 | $7.40 | $7.02 | $4,314.37万 | $44.82亿 | 1.01% |
| 609 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.84万 | $1,990.67万 | -2.53% |
| 254 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.92万 | $2,730.69万 | -4.77% |
| 127 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.333 | $131.54万 | $2.84亿 | 1.92% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
相关站点
共 40 个
Plume _以太坊ETH价格
Official _比特币行情
Hedera _以太坊ETH价格
Gravity _币种排行
BitTensor _比特币行情
Quant _以太坊ETH价格
Filecoin _币种排行
Ondo _比特币行情
Pump.fun _BTC行情
Ethereum _以太坊ETH价格
Ethena _比特币
Pump.fun _币种排行
Official _BTC行情
Hemi _币种排行
Near Protocol _BTC行情
Filecoin _比特币
Injective _BTC行情
ZAMA _BTC行情
Power Ledger _比特币
Official _以太坊ETH价格
Bitcoin _币种排行
MSTRB _以太坊ETH价格
Solana _以太坊ETH价格
BitTensor _币种排行
Litecoin _比特币
Nillion _BTC行情
COTI _比特币行情
Dash _以太坊ETH价格
USD1 _比特币行情
Aptos _以太坊ETH价格
Near Protocol _比特币
Morpho _数字货币市值
QQQB _比特币
DODO _加密货币行情
Lisk _比特币
ZAMA _数字货币市值
Hashflow _数字货币市值
THORChain _比特币
Bubblemaps _以太坊ETH价格
Starknet _比特币