24H 最高$211.21
24H 最低$204.66
今日开盘$204.81
24H 成交量$23.65万
流通市值—
24H 涨跌额($4.11)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 487 |
GENIUSGENIUS
|
$0.303 | $0.3043 | $0.2986 | $16.01万 | — | 0.10% |
| 375 |
1000CAT1000CAT
|
$0.001585 | $0.001665 | $0.001567 | $28.49万 | — | -2.22% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.38万 | $1,482.47万 | -1.01% |
| 578 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.12万 | $4.95亿 | -0.03% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
ALABBALABB
|
$266.01 | $267.21 | $259.26 | $3.52万 | — | 2.06% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $618.27万 | — | 0.01% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.71万 | $3,880.91万 | -2.26% |
| 256 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.39万 | $1,111.40万 | 0.39% |
| 42 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $654.76万 | $2.09亿 | -2.61% |
| 265 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.25万 | $3,825.40万 | 0.29% |
| 33 |
LSKLisk
|
$0.1929 | $0.2499 | $0.1927 | $853.39万 | $4,229.11万 | -15.54% |
| 577 |
AMZNBAMZNB
|
$241.49 | $242.19 | $240.58 | $9.31万 | — | 0.36% |
| 54 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $470.86万 | $19.73亿 | -1.86% |
| 10 |
UNIUniswap
|
$7.226 | $7.40 | $7.02 | $4,314.36万 | $44.82亿 | 1.15% |
| 610 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.77万 | $1,990.67万 | -2.33% |
| 255 |
PUNDIXPundi X
|
$0.102 | $0.1097 | $0.1018 | $48.45万 | $2,730.69万 | -4.85% |
| 127 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.333 | $131.72万 | $2.84亿 | 2.00% |
| 657 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.27万 | — | 0.15% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Nillion _加密货币行情
TONToken _比特币
Bitcoin _BTC行情
QQQB _比特币行情
CRCLB _比特币行情
Origin _比特币
Artificial _BTC行情
NFPrompt _加密货币行情
Bitcoin Cash _BTC行情
Uniswap _以太坊ETH价格
COTI _比特币行情
Hashflow _加密货币行情
INTCB _BTC行情
Plasma _比特币
Sophon _比特币行情
Chainlink _以太坊ETH价格
Power Ledger _加密货币行情
Zcash _数字货币市值
Celo _比特币行情
Aave _数字货币市值
First Digital _比特币行情
Gitcoin _BTC行情
Gram _币种排行
THORChain _BTC行情
Lisk _币种排行
Solv Protocol _币种排行
Vanar Chain _BTC行情
TONToken _加密货币行情
Ethena _以太坊ETH价格
LayerZero _以太坊ETH价格
LayerZero _币种排行
BIO Protocol _数字货币市值
RWUSD _比特币
Mitosis _以太坊ETH价格
CRCLB _BTC行情
DODO _BTC行情
BEAMX _加密货币行情
Aave _BTC行情
QQQB _比特币