24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01581
24H 成交量$16.52万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0277 | $2.12万 | $974.20万 | -3.15% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $15.04万 | — | 0.36% |
| 57 |
1000CAT1000CAT
|
$0.001761 | $0.002276 | $0.001567 | $525.75万 | — | 8.17% |
| 473 |
BERABerachain
|
$0.1335 | $0.1411 | $0.133 | $19.89万 | $1,482.47万 | -4.58% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
ALABBALABB
|
$261.61 | $267.62 | $259.26 | $5.06万 | — | -0.01% |
| 26 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $1,373.28万 | — | -0.04% |
| 546 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.56万 | $3,880.91万 | -1.79% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $40.64万 | $1,111.40万 | -1.90% |
| 47 |
ZROLayerZero
|
$1.748 | $1.93 | $1.75 | $655.75万 | $2.09亿 | -7.02% |
| 232 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01013 | $58.72万 | $3,825.40万 | -1.15% |
| 54 |
LSKLisk
|
$0.1861 | $0.2193 | $0.1844 | $575.05万 | $4,229.11万 | -12.71% |
| 476 |
AMZNBAMZNB
|
$241.15 | $243.70 | $240.86 | $19.46万 | — | -0.16% |
| 51 |
ONDOOndo
|
$0.3912 | $0.4096 | $0.3908 | $587.93万 | $19.73亿 | -4.31% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.06 | $3,956.12万 | $44.82亿 | -0.55% |
| 662 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.09万 | $1,990.67万 | -3.41% |
| 281 |
PUNDIXPundi X
|
$0.0986 | $0.1065 | $0.0984 | $44.87万 | $2,730.69万 | -7.07% |
| 127 |
LDOLido DAO
|
$0.3341 | $0.3519 | $0.3331 | $143.68万 | $2.84亿 | -1.71% |
| 678 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011233 | $1.67万 | — | 0.15% |
相关站点
共 40 个
BEAMX _加密货币行情
Quant _比特币行情
Tether Gold _比特币
Avalanche _BTC行情
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
Lisk _比特币
Hyperliquid _数字货币市值
Initia _比特币
Near Protocol _币种排行
RWUSD _以太坊ETH价格
SNDKB _比特币
Hyperliquid _BTC行情
Official _比特币行情
ZAMA _数字货币市值
Dogecoin _比特币
DRAMB _比特币行情
Haedal _比特币行情
Aster _比特币行情
Polkadot _数字货币市值
EUR _BTC行情
SKHYB _以太坊ETH价格
Near Protocol _数字货币市值
MSTRB _比特币
Dogecoin _加密货币行情
MARSCOIN _币种排行
Plasma _数字货币市值
TRON _比特币行情
Holo _币种排行
Sui _比特币行情
Pump.fun _比特币
Solana _币种排行
Hashflow _BTC行情
USDC _币种排行
United Stables _比特币行情
Gitcoin _币种排行
Mitosis _比特币行情
Huma Finance _比特币行情
Ripple USD _比特币
BFUSD _加密货币行情