24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006122
24H 成交量$31.64万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.88万 | $979.30万 | -0.35% |
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.11万 | — | 0.20% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.60万 | — | -0.43% |
| 471 |
BERABerachain
|
$0.1396 | $0.1418 | $0.1371 | $16.60万 | $1,494.42万 | 0.22% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 643 |
ALABBALABB
|
$261.29 | $262.07 | $259.38 | $1.99万 | — | 0.57% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.73万 | — | 0.01% |
| 446 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.99万 | $3,915.02万 | 0.00% |
| 217 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $65.80万 | $1,118.66万 | 1.55% |
| 36 |
ZROLayerZero
|
$1.907 | $1.93 | $1.75 | $657.72万 | $2.05亿 | 8.23% |
| 236 |
ZKzkSync
|
$0.01048 | $0.0109 | $0.01034 | $58.78万 | $3,848.76万 | -1.78% |
| 20 |
LSKLisk
|
$0.2135 | $0.3169 | $0.2118 | $1,664.39万 | $4,545.35万 | -27.26% |
| 620 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.42% |
| 48 |
ONDOOndo
|
$0.4072 | $0.4162 | $0.4057 | $482.27万 | $20.01亿 | -0.37% |
| 11 |
UNIUniswap
|
$7.351 | $7.40 | $6.99 | $3,983.02万 | $45.17亿 | 4.86% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.64% |
| 243 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.95万 | $2,741.75万 | -2.31% |
| 154 |
LDOLido DAO
|
$0.3459 | $0.3469 | $0.331 | $104.87万 | $2.80亿 | 3.44% |
| 635 |
KGSTKGST
|
$0.011241 | $0.011264 | $0.011233 | $2.43万 | — | -0.04% |
相关站点
共 40 个
Ethereum _加密货币行情
BNB _数字货币市值
Avalanche _BTC行情
Pump.fun _币种排行
Arbitrum _币种排行
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格
SOXLB _数字货币市值
Dash _以太坊ETH价格
CRCLB _数字货币市值
MSTRB _以太坊ETH价格
XRP _以太坊ETH价格
THORChain _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _币种排行
CoW Protocol _比特币
Avalanche _BTC行情
NVDAB _币种排行
SNDKB _比特币
Nillion _BTC行情
SNDKB _比特币行情
Stacks _以太坊ETH价格
Celestia _数字货币市值
牛来 _币种排行
Hyperlane _币种排行
Prometeus _以太坊ETH价格
Ethena _BTC行情
Near Protocol _比特币行情
Ondo _比特币
Pepe _比特币行情
Dogecoin _比特币
Worldcoin _比特币
Hyperlane _比特币
PancakeSwap _币种排行
Lisk _以太坊ETH价格
Gram _币种排行
Chainlink _比特币行情
THORChain _币种排行
Power Ledger _币种排行
RedStone _数字货币市值