24H 最高$0.0837
24H 最低$0.0794
今日开盘$0.0835
24H 成交量$23.15万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
JOELFJ
|
$0.0279 | $0.029 | $0.0279 | $2.37万 | $974.20万 | -3.46% |
| 517 |
GENIUSGENIUS
|
$0.3015 | $0.3054 | $0.2986 | $14.52万 | — | -0.10% |
| 274 |
1000CAT1000CAT
|
$0.001616 | $0.001684 | $0.001567 | $44.81万 | — | -0.43% |
| 466 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.62万 | $1,482.47万 | -2.82% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$265.6 | $267.62 | $259.26 | $3.76万 | — | 1.78% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $601.45万 | — | 0.00% |
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $14.01万 | $3,880.91万 | -3.50% |
| 277 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.77万 | $1,111.40万 | -1.88% |
| 46 |
ZROLayerZero
|
$1.774 | $1.93 | $1.76 | $641.26万 | $2.09亿 | -3.06% |
| 257 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01019 | $49.14万 | $3,825.40万 | -2.11% |
| 43 |
LSKLisk
|
$0.1902 | $0.2334 | $0.1857 | $695.31万 | $4,229.11万 | -18.30% |
| 530 |
AMZNBAMZNB
|
$242.13 | $242.39 | $240.86 | $14.05万 | — | 0.29% |
| 52 |
ONDOOndo
|
$0.3959 | $0.416 | $0.3942 | $586.60万 | $19.73亿 | -4.28% |
| 10 |
UNIUniswap
|
$7.18 | $7.40 | $7.06 | $4,086.29万 | $44.82亿 | -1.78% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 293 |
PUNDIXPundi X
|
$0.1015 | $0.1083 | $0.1012 | $40.72万 | $2,730.69万 | -6.11% |
| 130 |
LDOLido DAO
|
$0.3364 | $0.3519 | $0.3345 | $134.55万 | $2.84亿 | 0.03% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
SuperVerse _加密货币行情
TONToken _比特币行情
KORUB _币种排行
Polkadot _以太坊ETH价格
Nillion _BTC行情
Official _比特币
SNDKB _比特币行情
TQQQB _数字货币市值
Gram _比特币
牛来 _加密货币行情
Ethena _BTC行情
Bitcoin _币种排行
Stellar _BTC行情
ZAMA _以太坊ETH价格
Cosmos _币种排行
Filecoin _数字货币市值
牛来 _以太坊ETH价格
Stellar _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _币种排行
THORChain _以太坊ETH价格
ZAMA _比特币行情
Polkadot _比特币
Bitcoin Cash _比特币
Filecoin _比特币行情
THORChain _数字货币市值
Solv Protocol _比特币行情
Ondo _币种排行
SOXLB _比特币
Celo _以太坊ETH价格
TRON _数字货币市值
Mitosis _以太坊ETH价格
Sophon _BTC行情
Internet _数字货币市值
OFFICIAL TRUMP _比特币
牛来 _比特币
United Stables _币种排行
Quant _币种排行
INTCB _比特币行情