24H 最高$46.45
24H 最低$45.63
今日开盘$46.42
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$0.35)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -0.35% |
| 279 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.59万 | — | -2.08% |
| 591 |
1000CAT1000CAT
|
$0.001616 | $0.001636 | $0.001611 | $6.23万 | — | -0.55% |
| 474 |
BERABerachain
|
$0.1378 | $0.1411 | $0.1371 | $16.08万 | $1,494.42万 | -1.85% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.12万 | — | 0.53% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $827.47万 | — | -0.01% |
| 482 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.60万 | $3,915.02万 | -1.52% |
| 252 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.38万 | $1,118.66万 | 0.38% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $611.13万 | $2.05亿 | 6.03% |
| 264 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.01034 | $48.09万 | $3,848.76万 | 0.00% |
| 22 |
LSKLisk
|
$0.2062 | $0.2907 | $0.2049 | $1,362.07万 | $4,545.35万 | -27.52% |
| 616 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.05万 | — | 0.34% |
| 50 |
ONDOOndo
|
$0.4051 | $0.4162 | $0.4046 | $442.18万 | $20.01亿 | -2.29% |
| 11 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,203.01万 | $45.17亿 | 2.36% |
| 582 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0463 | $7.57万 | $2,000.87万 | -1.69% |
| 246 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1051 | $53.24万 | $2,741.75万 | -3.38% |
| 123 |
LDOLido DAO
|
$0.3429 | $0.3519 | $0.331 | $125.12万 | $2.80亿 | 1.90% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
相关站点
共 40 个
Hedera _数字货币市值
Stellar _以太坊ETH价格
United Stables _BTC行情
Stellar _比特币
Litecoin _BTC行情
Solana _BTC行情
USDC _以太坊ETH价格
Aster _BTC行情
Initia _BTC行情
牛来 _比特币行情
XRP _币种排行
Plume _以太坊ETH价格
INTCB _数字货币市值
PancakeSwap _币种排行
Filecoin _加密货币行情
Quant _比特币行情
CoW Protocol _以太坊ETH价格
Aerodrome _数字货币市值
XRP _比特币
Gram _以太坊ETH价格
Ethereum _加密货币行情
Bubblemaps _比特币行情
TRON _币种排行
Quant _以太坊ETH价格
Hashflow _数字货币市值
BNB _加密货币行情
Bitcoin Cash _币种排行
CRCLB _BTC行情
Aster _加密货币行情
Aster _比特币行情
Nillion _比特币行情
Panther _比特币
Cosmos _BTC行情
Hashflow _比特币
USD1 _比特币
Hashflow _BTC行情
Ripple USD _加密货币行情
Hashflow _比特币
牛来 _币种排行
INTWB _数字货币市值