BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-12 07:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $7.37万 | $937.10万 | -0.38% |
| 457 |
GENIUSGenius
|
$0.2811 | $0.2862 | $0.28 | $22.70万 | $1.02亿 | -0.57% |
| 371 |
1000CAT1000CAT
|
$0.001604 | $0.001665 | $0.001587 | $34.02万 | — | -0.74% |
| 245 |
BERABerachain
|
$0.1022 | $0.1077 | $0.1004 | $60.89万 | $1,141.27万 | -2.01% |
| 578 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | -0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 506 |
ALABBALABB
|
$222.98 | $237.45 | $219.02 | $17.69万 | — | 1.81% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $957.28万 | — | 0.01% |
| 524 |
ANKRAnkr
|
$0.0035 | $0.00371 | $0.00346 | $16.18万 | $3,608.90万 | -4.89% |
| 278 |
BANKLorenzo Protocol
|
$0.0217 | $0.0227 | $0.0212 | $51.65万 | $960.37万 | -3.56% |
| 60 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $678.41万 | $1.74亿 | 0.00% |
| 148 |
ZKzkSync
|
$0.00911 | $0.00947 | $0.00897 | $120.87万 | $3,427.04万 | 0.55% |
| 168 |
LSK应用链
|
$0.1632 | $0.1696 | $0.1594 | $101.42万 | $3,308.74万 | -1.92% |
| 144 |
AMZNBAMZNB
|
$267.53 | $274.90 | $265.01 | $126.11万 | — | -1.50% |
| 57 |
ONDOOndo
|
$0.3577 | $0.3778 | $0.3531 | $714.51万 | $18.28亿 | -2.56% |
| 14 |
UNIUniswap
|
$6.247 | $6.83 | $6.22 | $5,695.13万 | $40.33亿 | -6.23% |
| 667 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $4.99万 | $1,854.15万 | -0.93% |
| 381 |
PUNDIXPundi X
|
$0.0843 | $0.0878 | $0.083 | $32.49万 | $2,235.49万 | -2.54% |
| 124 |
LDOLido DAO
|
$0.3151 | $0.3322 | $0.3094 | $160.83万 | $2.71亿 | -3.28% |
| 324 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.03万 | — | -0.65% |