24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,282.05万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0277 | $2.33万 | $974.20万 | -2.81% |
| 525 |
GENIUSGENIUS
|
$0.304 | $0.3054 | $0.2986 | $14.75万 | — | 1.03% |
| 59 |
1000CAT1000CAT
|
$0.001865 | $0.002276 | $0.001567 | $407.52万 | — | 14.91% |
| 468 |
BERABerachain
|
$0.1335 | $0.1411 | $0.1331 | $19.41万 | $1,482.47万 | -3.61% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
ALABBALABB
|
$263.83 | $267.62 | $259.26 | $4.54万 | — | 0.85% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $681.09万 | — | 0.01% |
| 545 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.01万 | $3,880.91万 | -1.28% |
| 289 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.34万 | $1,111.40万 | -2.66% |
| 46 |
ZROLayerZero
|
$1.758 | $1.93 | $1.75 | $646.86万 | $2.09亿 | -5.99% |
| 245 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $53.53万 | $3,825.40万 | -3.05% |
| 49 |
LSKLisk
|
$0.1893 | $0.2193 | $0.1857 | $616.78万 | $4,229.11万 | -13.48% |
| 491 |
AMZNBAMZNB
|
$242.6 | $243.70 | $240.86 | $17.49万 | — | 0.46% |
| 50 |
ONDOOndo
|
$0.3929 | $0.4112 | $0.3919 | $602.81万 | $19.73亿 | -4.36% |
| 10 |
UNIUniswap
|
$7.175 | $7.40 | $7.06 | $4,050.54万 | $44.82亿 | -0.97% |
| 656 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.11万 | $1,990.67万 | -2.99% |
| 281 |
PUNDIXPundi X
|
$0.0995 | $0.1066 | $0.0987 | $44.27万 | $2,730.69万 | -5.78% |
| 125 |
LDOLido DAO
|
$0.3347 | $0.3519 | $0.3331 | $144.01万 | $2.84亿 | -1.09% |
| 688 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.011233 | $1.13万 | — | 0.08% |
相关站点
共 40 个
Ethena _BTC行情
Litecoin _数字货币市值
MSTRB _以太坊ETH价格
Lisk _以太坊ETH价格
Gitcoin _币种排行
Filecoin _比特币行情
Solana _数字货币市值
Vanar Chain _数字货币市值
TONToken _比特币行情
Sophon _币种排行
Internet _比特币
Hedera _数字货币市值
RedStone _数字货币市值
Bubblemaps _币种排行
Internet _BTC行情
MSTRB _BTC行情
Sophon _比特币行情
United Stables _币种排行
Aster _比特币
Origin _数字货币市值
Huma Finance _BTC行情
Ethereum _币种排行
Ethereum _BTC行情
Mitosis _数字货币市值
Stellar _数字货币市值
Zcash _BTC行情
Hyperliquid _BTC行情
Vanar Chain _以太坊ETH价格
Lisk _数字货币市值
MUB _比特币行情
Injective _加密货币行情
Caldera _数字货币市值
TRON _比特币行情
1000CAT _比特币行情
Aster _比特币行情
PancakeSwap _BTC行情
Ripple USD _币种排行
Gravity _加密货币行情
NVDAB _BTC行情
Sei _比特币行情