24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.04万 | $974.20万 | -0.35% |
| 476 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.60万 | — | -0.49% |
| 377 |
1000CAT1000CAT
|
$0.001582 | $0.001665 | $0.001567 | $27.85万 | — | -2.41% |
| 456 |
BERABerachain
|
$0.1384 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -0.22% |
| 616 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.03% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
ALABBALABB
|
$266.33 | $266.33 | $259.26 | $3.04万 | — | 2.32% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $781.25万 | — | 0.02% |
| 533 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $12.44万 | $3,880.91万 | -1.01% |
| 244 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.22万 | $1,111.40万 | -0.39% |
| 39 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $657.66万 | $2.09亿 | -3.23% |
| 263 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $46.56万 | $3,825.40万 | -0.10% |
| 32 |
LSKLisk
|
$0.2035 | $0.2499 | $0.1984 | $900.66万 | $4,229.11万 | -15.46% |
| 584 |
AMZNBAMZNB
|
$242.06 | $242.11 | $240.43 | $8.22万 | — | 0.59% |
| 50 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $479.49万 | $19.73亿 | -2.16% |
| 11 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,203.92万 | $44.82亿 | 1.39% |
| 604 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $6.12万 | $1,990.67万 | -1.90% |
| 261 |
PUNDIXPundi X
|
$0.1041 | $0.1097 | $0.1034 | $46.69万 | $2,730.69万 | -4.50% |
| 129 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $127.77万 | $2.84亿 | 2.15% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
相关站点
共 40 个
DODO _加密货币行情
NVDAB _BTC行情
Nillion _BTC行情
Worldcoin _币种排行
Ethena _加密货币行情
Filecoin _比特币行情
Dogecoin _BTC行情
Aster _加密货币行情
TQQQB _币种排行
Dash _BTC行情
TRON _比特币
USDC _比特币
USDC _比特币行情
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
SuperVerse _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _BTC行情
Aptos _币种排行
Dash _以太坊ETH价格
Plasma _比特币
Hedera _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _币种排行
Starknet _数字货币市值
USDC _数字货币市值
Filecoin _币种排行
Nillion _币种排行
Ondo _币种排行
Ethereum _数字货币市值
Solana _比特币
TONToken _BTC行情
Aptos _币种排行
Nillion _数字货币市值
SNDKB _比特币行情
Cosmos _币种排行
PancakeSwap _币种排行
PAX Gold _比特币行情
EUR _币种排行
Initia _BTC行情