24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0952
24H 成交量$66.10万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -2.80% |
| 526 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.95万 | — | 0.20% |
| 65 |
1000CAT1000CAT
|
$0.001955 | $0.002276 | $0.001567 | $355.96万 | — | 20.16% |
| 463 |
BERABerachain
|
$0.1334 | $0.1411 | $0.1331 | $19.28万 | $1,482.47万 | -4.17% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
ALABBALABB
|
$263.21 | $267.62 | $259.26 | $4.49万 | — | 0.85% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.54万 | — | 0.01% |
| 544 |
ANKRAnkr
|
$0.00386 | $0.00395 | $0.00382 | $13.21万 | $3,880.91万 | -2.28% |
| 290 |
BANKLorenzo Protocol
|
$0.0255 | $0.0264 | $0.0255 | $41.63万 | $1,111.40万 | -3.04% |
| 44 |
ZROLayerZero
|
$1.763 | $1.93 | $1.76 | $643.77万 | $2.09亿 | -5.11% |
| 249 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $52.60万 | $3,825.40万 | -3.61% |
| 45 |
LSKLisk
|
$0.1908 | $0.2292 | $0.1857 | $642.48万 | $4,229.11万 | -15.76% |
| 490 |
AMZNBAMZNB
|
$243.02 | $243.70 | $240.86 | $17.53万 | — | 0.60% |
| 50 |
ONDOOndo
|
$0.3936 | $0.4116 | $0.3924 | $597.35万 | $19.73亿 | -4.21% |
| 10 |
UNIUniswap
|
$7.179 | $7.40 | $7.06 | $3,973.55万 | $44.82亿 | -1.28% |
| 656 |
HIVEHIVE
|
$0.0454 | $0.0471 | $0.0454 | $2.98万 | $1,990.67万 | -3.61% |
| 287 |
PUNDIXPundi X
|
$0.0987 | $0.1068 | $0.0987 | $42.22万 | $2,730.69万 | -7.50% |
| 130 |
LDOLido DAO
|
$0.335 | $0.3519 | $0.3346 | $135.13万 | $2.84亿 | -1.12% |
| 681 |
KGSTKGST
|
$0.011253 | $0.011259 | $0.011233 | $1.41万 | — | 0.12% |
相关站点
共 40 个
PancakeSwap _BTC行情
RWUSD _加密货币行情
BIO Protocol _比特币
KORUB _比特币行情
Initia _BTC行情
BNB _比特币行情
EUR _比特币行情
Stacks _比特币行情
USD1 _加密货币行情
QQQB _BTC行情
Ondo _币种排行
Sui _比特币行情
Litecoin _数字货币市值
USD1 _数字货币市值
Litecoin _比特币行情
NFPrompt _比特币行情
Celestia _数字货币市值
Starknet _币种排行
Gram _币种排行
XRP _币种排行
SNDKB _比特币
Bitcoin Cash _比特币
BEAMX _比特币行情
Ripple USD _加密货币行情
Pudgy Penguins _比特币行情
United Stables _数字货币市值
Gravity _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _比特币行情
BEAMX _比特币
Pudgy Penguins _BTC行情
TQQQB _以太坊ETH价格
牛来 _BTC行情
MSTRB _数字货币市值
Aave _数字货币市值
Pendle _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _币种排行
Uniswap _BTC行情
Gitcoin _数字货币市值