24H 最高$0.04461
24H 最低$0.03921
今日开盘$0.04396
24H 成交量$101.33万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.22万 | $974.20万 | -3.15% |
| 538 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.58万 | — | 0.46% |
| 54 |
1000CAT1000CAT
|
$0.001748 | $0.002276 | $0.001567 | $567.23万 | — | 7.50% |
| 475 |
BERABerachain
|
$0.1336 | $0.1404 | $0.1329 | $20.83万 | $1,482.47万 | -4.37% |
| 632 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$253.77 | $267.62 | $249.72 | $5.62万 | — | -2.88% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $2,044.20万 | — | 0.00% |
| 556 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.14万 | $3,880.91万 | -1.79% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.26万 | $1,111.40万 | -1.53% |
| 51 |
ZROLayerZero
|
$1.77 | $1.92 | $1.75 | $655.69万 | $2.09亿 | -7.43% |
| 220 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01013 | $64.18万 | $3,825.40万 | -1.34% |
| 57 |
LSKLisk
|
$0.1884 | $0.2164 | $0.1844 | $520.55万 | $4,229.11万 | -12.78% |
| 440 |
AMZNBAMZNB
|
$247.1 | $247.10 | $240.86 | $24.44万 | — | 2.34% |
| 48 |
ONDOOndo
|
$0.3954 | $0.4093 | $0.3897 | $680.45万 | $19.73亿 | -2.83% |
| 11 |
UNIUniswap
|
$7.292 | $7.36 | $7.06 | $3,958.33万 | $44.82亿 | -0.26% |
| 669 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.99% |
| 270 |
PUNDIXPundi X
|
$0.0988 | $0.106 | $0.0984 | $47.77万 | $2,730.69万 | -6.35% |
| 132 |
LDOLido DAO
|
$0.3354 | $0.3519 | $0.3328 | $138.36万 | $2.84亿 | -2.78% |
| 678 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.06万 | — | 0.00% |
相关站点
共 40 个
NFPrompt _比特币
Bubblemaps _数字货币市值
MUB _比特币行情
Ethena USDe _BTC行情
CRCLB _BTC行情
Internet _BTC行情
Ethena _BTC行情
CRWVB _比特币行情
DRAMB _加密货币行情
Lisk _以太坊ETH价格
Ethereum _比特币
INTCB _BTC行情
Gram _BTC行情
BFUSD _币种排行
Zcash _数字货币市值
Sui _比特币
Quant _比特币
Quant _币种排行
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
ZAMA _币种排行
Plasma _比特币
1000CAT _比特币行情
Injective _比特币行情
PAX Gold _比特币
Holo _加密货币行情
Aave _币种排行
OFFICIAL TRUMP _BTC行情
GOOGLB _加密货币行情
Bitcoin _币种排行
Celestia _比特币行情
Ondo _以太坊ETH价格
EUR _数字货币市值
Arbitrum _比特币行情
GOOGLB _币种排行
Bubblemaps _加密货币行情
Aptos _加密货币行情
OFFICIAL TRUMP _加密货币行情
Starknet _数字货币市值
Filecoin _BTC行情