24H 最高$0.01669
24H 最低$0.01611
今日开盘$0.01641
24H 成交量$15.67万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 280 |
GENIUSGENIUS
|
$0.2999 | $0.3059 | $0.2967 | $43.27万 | — | -1.93% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001603 | $6.06万 | — | -1.54% |
| 459 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1362 | $17.63万 | $1,482.47万 | -2.92% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.10万 | — | -0.01% |
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $15.39万 | $3,880.91万 | -2.28% |
| 250 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $50.16万 | $1,111.40万 | -2.64% |
| 38 |
ZROLayerZero
|
$1.82 | $1.93 | $1.77 | $639.14万 | $2.09亿 | 2.31% |
| 270 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01028 | $45.71万 | $3,825.40万 | -1.81% |
| 23 |
LSKLisk
|
$0.2026 | $0.2872 | $0.2013 | $1,310.68万 | $4,229.11万 | -27.38% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.17万 | — | 0.27% |
| 47 |
ONDOOndo
|
$0.4015 | $0.4162 | $0.4009 | $451.12万 | $19.73亿 | -2.31% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,240.36万 | $44.82亿 | -0.41% |
| 580 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.91% |
| 236 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.70万 | $2,730.69万 | -4.38% |
| 123 |
LDOLido DAO
|
$0.3388 | $0.3519 | $0.331 | $127.54万 | $2.84亿 | 0.62% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
相关站点
共 40 个
SNDKB _币种排行
Chainlink _BTC行情
BitTensor _比特币
Power Ledger _数字货币市值
Bubblemaps _数字货币市值
Panther _BTC行情
Vanar Chain _以太坊ETH价格
Power Ledger _以太坊ETH价格
Ethena _以太坊ETH价格
INTCB _比特币行情
USDC _比特币
Amp _比特币
Near Protocol _加密货币行情
Celestia _以太坊ETH价格
Worldcoin _BTC行情
XRP _数字货币市值
Holo _数字货币市值
TRON _数字货币市值
Ripple USD _数字货币市值
USDC _数字货币市值
Hemi _加密货币行情
Lisk _BTC行情
Chainlink _BTC行情
Filecoin _加密货币行情
SOXLB _比特币行情
Zcash _BTC行情
Dogecoin _BTC行情
Hemi _加密货币行情
Origin _BTC行情
Gravity _比特币
Nillion _数字货币市值
牛来 _加密货币行情
Solana _比特币行情
Prometeus _比特币
Gravity _币种排行
Artificial _以太坊ETH价格
Vanar Chain _数字货币市值
ZAMA _比特币
Sui _BTC行情
Cardano _比特币