24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
JOELFJ
|
$0.0273 | $0.0274 | $0.0265 | $6.96万 | $937.10万 | 2.25% |
| 468 |
GENIUSGenius
|
$0.282 | $0.2862 | $0.281 | $19.36万 | $1.02亿 | -0.46% |
| 384 |
1000CAT1000CAT
|
$0.001629 | $0.001665 | $0.001599 | $30.13万 | — | 0.87% |
| 240 |
BERABerachain
|
$0.1048 | $0.1077 | $0.1029 | $61.92万 | $1,141.27万 | 0.87% |
| 565 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 515 |
ALABBALABB
|
$230.85 | $237.45 | $214.23 | $16.06万 | — | 7.76% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $962.72万 | — | 0.02% |
| 514 |
ANKRAnkr
|
$0.00355 | $0.00371 | $0.00353 | $16.07万 | $3,608.90万 | -3.27% |
| 288 |
BANKLorenzo Protocol
|
$0.0223 | $0.0227 | $0.0219 | $46.75万 | $960.37万 | 0.00% |
| 62 |
ZROLayerZero
|
$1.612 | $1.63 | $1.47 | $612.45万 | $1.74亿 | 8.99% |
| 144 |
ZKzkSync
|
$0.00928 | $0.00947 | $0.00885 | $120.27万 | $3,427.04万 | 4.86% |
| 166 |
LSK应用链
|
$0.1635 | $0.1696 | $0.1623 | $95.84万 | $3,308.74万 | -0.43% |
| 140 |
AMZNBAMZNB
|
$266.49 | $274.90 | $265.91 | $123.93万 | — | -2.05% |
| 60 |
ONDOOndo
|
$0.3673 | $0.3778 | $0.3627 | $619.81万 | $18.28亿 | 1.05% |
| 15 |
UNIUniswap
|
$6.577 | $6.83 | $6.34 | $4,873.43万 | $40.33亿 | -2.14% |
| 680 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0423 | $4.13万 | $1,854.15万 | 1.42% |
| 436 |
PUNDIXPundi X
|
$0.0857 | $0.0878 | $0.0852 | $23.48万 | $2,235.49万 | 0.23% |
| 123 |
LDOLido DAO
|
$0.3226 | $0.3322 | $0.3179 | $152.77万 | $2.71亿 | 0.06% |
| 308 |
KGSTKGST
|
$0.011259 | $0.01135 | $0.01115 | $42.05万 | — | -0.26% |