24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.62万 | $974.20万 | -1.05% |
| 278 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.47万 | — | -1.22% |
| 593 |
1000CAT1000CAT
|
$0.001591 | $0.001636 | $0.001591 | $6.11万 | — | -2.09% |
| 460 |
BERABerachain
|
$0.1353 | $0.1411 | $0.1347 | $17.81万 | $1,482.47万 | -3.36% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.01万 | — | -0.01% |
| 496 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.43万 | $3,880.91万 | -3.02% |
| 255 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $49.01万 | $1,111.40万 | -1.90% |
| 38 |
ZROLayerZero
|
$1.808 | $1.93 | $1.77 | $653.98万 | $2.09亿 | 1.75% |
| 265 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.01022 | $46.44万 | $3,825.40万 | -2.10% |
| 24 |
LSKLisk
|
$0.2016 | $0.2831 | $0.2011 | $1,299.94万 | $4,229.11万 | -28.46% |
| 614 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.20万 | — | 0.31% |
| 47 |
ONDOOndo
|
$0.3996 | $0.4162 | $0.3989 | $464.73万 | $19.73亿 | -2.80% |
| 10 |
UNIUniswap
|
$7.085 | $7.40 | $7.02 | $4,282.07万 | $44.82亿 | -0.94% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.66万 | $1,990.67万 | -1.70% |
| 239 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.99万 | $2,730.69万 | -3.85% |
| 126 |
LDOLido DAO
|
$0.3369 | $0.3519 | $0.331 | $127.01万 | $2.84亿 | 0.18% |
| 637 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.22万 | — | 0.13% |
相关站点
共 40 个
Solv Protocol _比特币
EUR _数字货币市值
Bitcoin Cash _数字货币市值
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
Sophon _BTC行情
Aave _数字货币市值
Near Protocol _比特币
MSTRB _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _BTC行情
BitTensor _比特币
Hashflow _BTC行情
First Digital _币种排行
Morpho _加密货币行情
Near Protocol _加密货币行情
Cardano _比特币行情
Dash _比特币
SuperVerse _加密货币行情
Origin _加密货币行情
Starknet _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _币种排行
Near Protocol _加密货币行情
TRON _以太坊ETH价格
Gram _BTC行情
TRON _以太坊ETH价格
Caldera _比特币
Stellar _加密货币行情
SNDKB _比特币行情
Holo _以太坊ETH价格
Chainlink _比特币
BNB _币种排行
COTI _数字货币市值
Injective _数字货币市值
Avalanche _BTC行情
Cosmos _以太坊ETH价格
Reserve Rights _BTC行情