24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
| 161 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.13万 | — | 0.47% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.54万 | — | 0.12% |
| 475 |
BERABerachain
|
$0.1394 | $0.1418 | $0.1371 | $16.37万 | $1,494.42万 | 0.00% |
| 606 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.53% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $786.81万 | — | -0.01% |
| 445 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $20.14万 | $3,915.02万 | 0.00% |
| 224 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.12万 | $1,118.66万 | 2.34% |
| 37 |
ZROLayerZero
|
$1.899 | $1.93 | $1.74 | $656.46万 | $2.05亿 | 8.76% |
| 205 |
ZKzkSync
|
$0.01046 | $0.0109 | $0.01034 | $69.91万 | $3,848.76万 | 0.77% |
| 20 |
LSKLisk
|
$0.2141 | $0.3169 | $0.2118 | $1,687.08万 | $4,545.35万 | -28.94% |
| 620 |
AMZNBAMZNB
|
$241.5 | $241.72 | $240.41 | $4.02万 | — | 0.38% |
| 49 |
ONDOOndo
|
$0.4067 | $0.4162 | $0.4057 | $479.66万 | $20.01亿 | -0.54% |
| 11 |
UNIUniswap
|
$7.308 | $7.40 | $6.98 | $3,960.73万 | $45.17亿 | 4.55% |
| 581 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.64% |
| 241 |
PUNDIXPundi X
|
$0.1052 | $0.1102 | $0.1052 | $57.14万 | $2,741.75万 | -2.41% |
| 156 |
LDOLido DAO
|
$0.3443 | $0.3464 | $0.331 | $103.45万 | $2.80亿 | 3.02% |
| 635 |
KGSTKGST
|
$0.011241 | $0.011264 | $0.011233 | $2.43万 | — | -0.04% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Zcash _比特币
NVDAB _币种排行
Kite _数字货币市值
Ethena _比特币行情
RedStone _以太坊ETH价格
Aster _加密货币行情
SOXLB _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _比特币
Gravity _比特币行情
CRCLB _币种排行
USD1 _以太坊ETH价格
Arbitrum _数字货币市值
BNB _以太坊ETH价格
Hedera _数字货币市值
INTCB _数字货币市值
Initia _加密货币行情
INTCB _比特币
USD1 _BTC行情
MSTRB _加密货币行情
Panther _比特币
Initia _加密货币行情
BitTensor _比特币行情
USD1 _以太坊ETH价格
Aptos _BTC行情
Falcon Finance _BTC行情
Plasma _数字货币市值
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
Prometeus _加密货币行情
Caldera _币种排行
Ethena _以太坊ETH价格
SuperVerse _比特币行情
SNDKB _加密货币行情
Panther _数字货币市值
Gravity _BTC行情
Aerodrome _币种排行
Avalanche _以太坊ETH价格
Lisk _BTC行情