24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.19万 | $974.20万 | -2.46% |
| 535 |
GENIUSGENIUS
|
$0.3043 | $0.3054 | $0.2986 | $14.46万 | — | 0.46% |
| 54 |
1000CAT1000CAT
|
$0.001742 | $0.002276 | $0.001567 | $555.17万 | — | 6.87% |
| 472 |
BERABerachain
|
$0.1341 | $0.1404 | $0.1329 | $20.90万 | $1,482.47万 | -4.35% |
| 627 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | -0.02% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 652 |
ALABBALABB
|
$262.6 | $267.62 | $259.26 | $4.09万 | — | 0.64% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,793.99万 | — | 0.00% |
| 552 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.31万 | $3,880.91万 | -2.28% |
| 295 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.58万 | $1,111.40万 | -1.90% |
| 48 |
ZROLayerZero
|
$1.758 | $1.93 | $1.75 | $661.29万 | $2.09亿 | -8.20% |
| 225 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01013 | $62.83万 | $3,825.40万 | -1.90% |
| 55 |
LSKLisk
|
$0.1865 | $0.2192 | $0.1844 | $540.03万 | $4,229.11万 | -14.76% |
| 477 |
AMZNBAMZNB
|
$242.41 | $243.70 | $240.86 | $20.40万 | — | 0.38% |
| 49 |
ONDOOndo
|
$0.3921 | $0.4093 | $0.3897 | $653.70万 | $19.73亿 | -3.90% |
| 11 |
UNIUniswap
|
$7.286 | $7.40 | $7.06 | $4,048.67万 | $44.82亿 | -0.87% |
| 665 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0452 | $3.05万 | $1,990.67万 | -2.78% |
| 275 |
PUNDIXPundi X
|
$0.0991 | $0.106 | $0.0984 | $47.21万 | $2,730.69万 | -6.51% |
| 131 |
LDOLido DAO
|
$0.3358 | $0.3519 | $0.3328 | $138.96万 | $2.84亿 | -2.75% |
| 675 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011237 | $2.05万 | — | 0.07% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
USDC _加密货币行情
Haedal _数字货币市值
RedStone _加密货币行情
CRWVB _币种排行
CRWVB _BTC行情
Solv Protocol _币种排行
Aptos _BTC行情
Huma Finance _数字货币市值
Gram _比特币行情
Lisk _以太坊ETH价格
Artificial _比特币
Avalanche _加密货币行情
PancakeSwap _比特币
Injective _加密货币行情
USD1 _比特币
RedStone _加密货币行情
Cardano _以太坊ETH价格
Prometeus _比特币
Sophon _加密货币行情
Ethereum _币种排行
Polkadot _币种排行
Hedera _BTC行情
Polkadot _数字货币市值
Bitcoin Cash _比特币
First Digital _比特币行情
Gram _币种排行
Starknet _加密货币行情
Zcash _加密货币行情
TRON _BTC行情
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
Gram _以太坊ETH价格
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币行情
INTCB _比特币
ZAMA _加密货币行情
THORChain _比特币行情
XRP _比特币行情