24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.0758
24H 成交量$1,628.03万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.81% |
| 516 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.79万 | — | -0.26% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $45.36万 | — | -0.56% |
| 466 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $18.90万 | $1,482.47万 | -3.10% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
ALABBALABB
|
$264.28 | $267.62 | $259.26 | $3.90万 | — | 1.28% |
| 46 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $654.76万 | — | 0.01% |
| 530 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00383 | $14.04万 | $3,880.91万 | -3.52% |
| 282 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $42.82万 | $1,111.40万 | -3.37% |
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $638.64万 | $2.09亿 | -3.44% |
| 254 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01016 | $50.03万 | $3,825.40万 | -2.78% |
| 43 |
LSKLisk
|
$0.1919 | $0.2322 | $0.1857 | $693.15万 | $4,229.11万 | -16.85% |
| 525 |
AMZNBAMZNB
|
$242.08 | $242.39 | $240.86 | $14.34万 | — | 0.24% |
| 52 |
ONDOOndo
|
$0.396 | $0.4158 | $0.3942 | $595.34万 | $19.73亿 | -4.76% |
| 10 |
UNIUniswap
|
$7.171 | $7.40 | $7.06 | $4,095.40万 | $44.82亿 | -2.04% |
| 627 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.50万 | $1,990.67万 | -3.19% |
| 292 |
PUNDIXPundi X
|
$0.1005 | $0.1079 | $0.1004 | $41.34万 | $2,730.69万 | -6.86% |
| 130 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3346 | $133.18万 | $2.84亿 | -0.09% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.91万 | — | 0.01% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BIO Protocol _加密货币行情
SNDKB _币种排行
Hashflow _数字货币市值
Internet _比特币
Holo _币种排行
First Digital _加密货币行情
ZAMA _比特币
Cosmos _以太坊ETH价格
Celo _比特币行情
USD1 _BTC行情
SOXLB _以太坊ETH价格
NVDAB _BTC行情
MSTRB _比特币行情
TONToken _加密货币行情
Artificial _BTC行情
MARSCOIN _比特币
Sei _以太坊ETH价格
Zcash _数字货币市值
Pendle _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _比特币
Worldcoin _以太坊ETH价格
SKHYB _BTC行情
MSTRB _加密货币行情
Arbitrum _币种排行
SNDKB _加密货币行情
BIO Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
USD1 _以太坊ETH价格
COTI _加密货币行情
Near Protocol _BTC行情
Tether Gold _加密货币行情
BEAMX _BTC行情
Cosmos _比特币行情
Aerodrome _以太坊ETH价格
BEAMX _比特币行情
Mitosis _比特币
RWUSD _BTC行情
SOXLB _加密货币行情