24H 最高$50.38
24H 最低$48.05
今日开盘$49.09
24H 成交量$221.28万
流通市值—
24H 涨跌额($0.88)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0277 | $2.40万 | $974.20万 | -2.45% |
| 530 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.61万 | — | 0.27% |
| 63 |
1000CAT1000CAT
|
$0.001909 | $0.002276 | $0.001567 | $373.51万 | — | 17.26% |
| 464 |
BERABerachain
|
$0.1339 | $0.1411 | $0.1331 | $19.38万 | $1,482.47万 | -3.95% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
ALABBALABB
|
$263.86 | $267.62 | $259.26 | $4.49万 | — | 1.03% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.39万 | — | 0.01% |
| 543 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.30万 | $3,880.91万 | -2.03% |
| 290 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $41.83万 | $1,111.40万 | -2.66% |
| 44 |
ZROLayerZero
|
$1.762 | $1.93 | $1.76 | $645.12万 | $2.09亿 | -5.17% |
| 249 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $52.22万 | $3,825.40万 | -3.51% |
| 45 |
LSKLisk
|
$0.1889 | $0.2263 | $0.1857 | $641.30万 | $4,229.11万 | -16.42% |
| 491 |
AMZNBAMZNB
|
$243.03 | $243.70 | $240.86 | $17.55万 | — | 0.61% |
| 51 |
ONDOOndo
|
$0.3934 | $0.4116 | $0.3924 | $595.87万 | $19.73亿 | -4.33% |
| 10 |
UNIUniswap
|
$7.163 | $7.40 | $7.06 | $3,997.07万 | $44.82亿 | -1.25% |
| 656 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.02万 | $1,990.67万 | -3.20% |
| 288 |
PUNDIXPundi X
|
$0.0991 | $0.1067 | $0.0987 | $42.16万 | $2,730.69万 | -6.95% |
| 126 |
LDOLido DAO
|
$0.3342 | $0.3519 | $0.3331 | $142.25万 | $2.84亿 | -1.36% |
| 682 |
KGSTKGST
|
$0.011253 | $0.011259 | $0.011233 | $1.41万 | — | 0.12% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
BEAMX _比特币行情
Origin _比特币行情
Avalanche _币种排行
GOOGLB _BTC行情
Hedera _币种排行
Pudgy Penguins _币种排行
Bitcoin _数字货币市值
TQQQB _加密货币行情
Polkadot _以太坊ETH价格
Sei _以太坊ETH价格
Gravity _数字货币市值
USD1 _以太坊ETH价格
QQQB _比特币行情
Initia _比特币行情
Quant _数字货币市值
United Stables _加密货币行情
Tether Gold _币种排行
RedStone _币种排行
NFPrompt _比特币行情
Gram _比特币
Ethena USDe _加密货币行情
Filecoin _加密货币行情
Ethena USDe _币种排行
Huma Finance _比特币行情
Sophon _币种排行
SKHYB _比特币
Prometeus _比特币
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
Initia _比特币行情
Aptos _比特币行情
QQQB _数字货币市值
Pendle _币种排行
Stellar _加密货币行情
Stellar _加密货币行情
PancakeSwap _币种排行
Caldera _加密货币行情