24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 512 |
GENIUSGENIUS
|
$0.3018 | $0.3054 | $0.2986 | $14.93万 | — | -0.20% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $44.88万 | — | -0.74% |
| 464 |
BERABerachain
|
$0.134 | $0.1411 | $0.1339 | $18.85万 | $1,482.47万 | -3.25% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$265.02 | $267.62 | $259.26 | $3.78万 | — | 1.56% |
| 49 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $632.19万 | — | 0.00% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.76% |
| 282 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $43.02万 | $1,111.40万 | -3.00% |
| 47 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.14万 | $2.09亿 | -3.01% |
| 254 |
ZKzkSync
|
$0.01018 | $0.01062 | $0.01017 | $49.69万 | $3,825.40万 | -2.49% |
| 43 |
LSKLisk
|
$0.193 | $0.2322 | $0.1857 | $697.51万 | $4,229.11万 | -16.74% |
| 527 |
AMZNBAMZNB
|
$242.27 | $242.39 | $240.86 | $14.14万 | — | 0.32% |
| 52 |
ONDOOndo
|
$0.3962 | $0.416 | $0.3942 | $591.95万 | $19.73亿 | -4.37% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $4,079.82万 | $44.82亿 | -1.24% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 296 |
PUNDIXPundi X
|
$0.1013 | $0.1079 | $0.101 | $40.13万 | $2,730.69万 | -5.86% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $135.06万 | $2.84亿 | -0.27% |
| 668 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.91万 | — | 0.00% |
相关站点
共 40 个
THORChain _比特币行情
Injective _BTC行情
Dogecoin _加密货币行情
Holo _BTC行情
USDC _加密货币行情
SuperVerse _以太坊ETH价格
Injective _以太坊ETH价格
ZAMA _币种排行
Pendle _加密货币行情
TONToken _BTC行情
KORUB _以太坊ETH价格
Holo _BTC行情
Pump.fun _加密货币行情
Zcash _加密货币行情
Initia _数字货币市值
Artificial _数字货币市值
Gram _比特币行情
Lisk _比特币行情
Cardano _比特币
Prometeus _币种排行
Hashflow _比特币行情
XRP _比特币
OFFICIAL TRUMP _比特币
Caldera _币种排行
MUB _比特币
Solana _比特币行情
Near Protocol _加密货币行情
EUR _BTC行情
Plasma _BTC行情
ZAMA _以太坊ETH价格
MARSCOIN _比特币
Holo _BTC行情
Avalanche _以太坊ETH价格
GOOGLB _数字货币市值
Hyperliquid _比特币
Filecoin _数字货币市值
Nillion _加密货币行情
Filecoin _以太坊ETH价格
Sei _比特币
Avalanche _币种排行