24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -0.70% |
| 437 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.99万 | — | 0.03% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.30% |
| 456 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $18.25万 | $1,482.47万 | -1.73% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.07% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.47万 | — | -0.01% |
| 511 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.33万 | $3,880.91万 | -1.78% |
| 256 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.50万 | $1,111.40万 | -1.53% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $635.36万 | $2.09亿 | 0.22% |
| 273 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $43.84万 | $3,825.40万 | -1.15% |
| 27 |
LSKLisk
|
$0.2049 | $0.2559 | $0.2011 | $1,058.35万 | $4,229.11万 | -15.47% |
| 612 |
AMZNBAMZNB
|
$241.23 | $241.72 | $240.41 | $4.49万 | — | 0.34% |
| 47 |
ONDOOndo
|
$0.4006 | $0.4162 | $0.3989 | $470.91万 | $19.73亿 | -2.01% |
| 10 |
UNIUniswap
|
$7.121 | $7.40 | $7.02 | $4,275.69万 | $44.82亿 | -0.03% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 244 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $52.17万 | $2,730.69万 | -4.38% |
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $123.96万 | $2.84亿 | 1.56% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.01% |
相关站点
共 40 个
Aster _加密货币行情
TONToken _数字货币市值
Nillion _加密货币行情
CRCLB _比特币
Hedera _BTC行情
Gram _数字货币市值
Hyperliquid _数字货币市值
BUSD _加密货币行情
Aptos _数字货币市值
CoW Protocol _比特币行情
RWUSD _比特币行情
EUR _以太坊ETH价格
MARSCOIN _比特币行情
Caldera _币种排行
BIO Protocol _以太坊ETH价格
Stacks _加密货币行情
Gitcoin _以太坊ETH价格
USDC _加密货币行情
INTWB _数字货币市值
Ethereum _比特币行情
Morpho _以太坊ETH价格
Aptos _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sophon _以太坊ETH价格
Gitcoin _比特币行情
Eigenlayer _币种排行
Quant _比特币行情
Ethena _以太坊ETH价格
PAX Gold _数字货币市值
Stacks _币种排行
Dogecoin _数字货币市值
牛来 _数字货币市值
Starknet _BTC行情
Tether Gold _比特币
Ethereum _比特币行情
Celo _数字货币市值
United Stables _BTC行情
牛来 _以太坊ETH价格
Gram _数字货币市值
Stacks _以太坊ETH价格