24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08999
24H 成交量$56.16万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 493 |
GENIUSGENIUS
|
$0.3041 | $0.3054 | $0.2986 | $15.88万 | — | 0.46% |
| 297 |
1000CAT1000CAT
|
$0.00167 | $0.00168 | $0.001567 | $39.45万 | — | 2.64% |
| 455 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $18.85万 | $1,482.47万 | -0.51% |
| 566 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
ALABBALABB
|
$267.44 | $267.61 | $259.26 | $3.70万 | — | 2.60% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $624.61万 | — | -0.01% |
| 515 |
ANKRAnkr
|
$0.00392 | $0.00401 | $0.00384 | $14.05万 | $3,880.91万 | -1.75% |
| 267 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $46.08万 | $1,111.40万 | -1.14% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $643.69万 | $2.09亿 | -3.95% |
| 262 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $47.11万 | $3,825.40万 | 0.38% |
| 37 |
LSKLisk
|
$0.194 | $0.2499 | $0.191 | $819.88万 | $4,229.11万 | -18.96% |
| 527 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.32万 | — | 0.40% |
| 51 |
ONDOOndo
|
$0.4025 | $0.4162 | $0.3989 | $543.82万 | $19.73亿 | -2.21% |
| 10 |
UNIUniswap
|
$7.284 | $7.40 | $7.06 | $4,437.38万 | $44.82亿 | 2.52% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.11万 | $1,990.67万 | -2.11% |
| 269 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.72万 | $2,730.69万 | -5.25% |
| 128 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.3345 | $136.14万 | $2.84亿 | 2.27% |
| 661 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.19万 | — | 0.16% |
相关站点
共 40 个
LayerZero _加密货币行情
Vanar Chain _比特币行情
Stellar _以太坊ETH价格
Vanar Chain _加密货币行情
Stacks _BTC行情
Plume _加密货币行情
SNDKB _数字货币市值
Caldera _数字货币市值
Arbitrum _BTC行情
Ethena _加密货币行情
SKHYB _BTC行情
LayerZero _数字货币市值
Nillion _BTC行情
Pepe _数字货币市值
TONToken _比特币
United Stables _BTC行情
Arbitrum _比特币行情
SuperVerse _数字货币市值
BitTensor _比特币
Gravity _数字货币市值
LayerZero _数字货币市值
Prometeus _比特币
Internet _BTC行情
Litecoin _币种排行
Internet _数字货币市值
Uniswap _BTC行情
NVDAB _比特币行情
Sophon _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币
QQQB _BTC行情
Hyperliquid _BTC行情
GOOGLB _比特币行情
Bubblemaps _比特币行情
Bitcoin _比特币行情
Aerodrome _比特币
BEAMX _加密货币行情
Sophon _以太坊ETH价格
SOXLB _数字货币市值
BIO Protocol _比特币行情