24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.35万 | $974.20万 | -3.13% |
| 511 |
GENIUSGENIUS
|
$0.3015 | $0.3054 | $0.2986 | $14.86万 | — | 0.27% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $44.71万 | — | -0.56% |
| 462 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.71万 | $1,482.47万 | -3.17% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$265.15 | $267.62 | $259.26 | $3.73万 | — | 1.48% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $569.48万 | — | 0.00% |
| 528 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $13.98万 | $3,880.91万 | -3.02% |
| 277 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.64万 | $1,111.40万 | -0.76% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.03万 | $2.09亿 | -3.49% |
| 258 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01019 | $48.72万 | $3,825.40万 | -2.02% |
| 42 |
LSKLisk
|
$0.1875 | $0.2361 | $0.1857 | $708.27万 | $4,229.11万 | -20.58% |
| 526 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.08万 | — | 0.34% |
| 51 |
ONDOOndo
|
$0.396 | $0.416 | $0.3942 | $583.55万 | $19.73亿 | -4.42% |
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.06 | $3,996.52万 | $44.82亿 | -1.92% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 284 |
PUNDIXPundi X
|
$0.1013 | $0.1085 | $0.1012 | $42.40万 | $2,730.69万 | -5.86% |
| 129 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3345 | $130.89万 | $2.84亿 | -0.09% |
| 668 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $1.88万 | — | -0.04% |
相关站点
共 40 个
Quant _比特币
CRCLB _BTC行情
Polkadot _数字货币市值
SNDKB _比特币行情
EUR _BTC行情
Filecoin _币种排行
Dash _数字货币市值
Avalanche _币种排行
Vanar Chain _以太坊ETH价格
EUR _比特币
Pendle _BTC行情
XRP _币种排行
NVDAB _比特币行情
ZAMA _以太坊ETH价格
NFPrompt _比特币行情
Hedera _币种排行
Vanar Chain _比特币行情
Stellar _BTC行情
TONToken _加密货币行情
Aster _BTC行情
Near Protocol _数字货币市值
Cardano _以太坊ETH价格
ZAMA _比特币行情
Plume _数字货币市值
Stacks _以太坊ETH价格
Solv Protocol _加密货币行情
Artificial _加密货币行情
Initia _以太坊ETH价格
Hashflow _币种排行
XRP _数字货币市值
Pump.fun _数字货币市值
Arbitrum _比特币
BNB _以太坊ETH价格
Solana _比特币行情
MARSCOIN _币种排行
Arbitrum _以太坊ETH价格
BNB _加密货币行情
XRP _币种排行
Sei _BTC行情
Nillion _BTC行情