24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2021
24H 成交量$99.15万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.20万 | $974.20万 | -2.77% |
| 511 |
GENIUSGENIUS
|
$0.3024 | $0.3054 | $0.2986 | $14.64万 | — | 0.63% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.67万 | — | -0.68% |
| 463 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.72万 | $1,482.47万 | -3.24% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$265.15 | $267.62 | $259.26 | $3.73万 | — | 1.58% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $564.93万 | — | -0.01% |
| 522 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.09万 | $3,880.91万 | -3.51% |
| 282 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $42.66万 | $1,111.40万 | -1.89% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $638.00万 | $2.09亿 | -3.81% |
| 258 |
ZKzkSync
|
$0.01022 | $0.01062 | $0.0102 | $48.68万 | $3,825.40万 | -2.01% |
| 42 |
LSKLisk
|
$0.1879 | $0.2402 | $0.1857 | $721.97万 | $4,229.11万 | -19.77% |
| 518 |
AMZNBAMZNB
|
$242.03 | $242.39 | $240.86 | $14.23万 | — | 0.27% |
| 49 |
ONDOOndo
|
$0.3946 | $0.416 | $0.3942 | $586.58万 | $19.73亿 | -4.64% |
| 10 |
UNIUniswap
|
$7.186 | $7.40 | $7.06 | $4,009.58万 | $44.82亿 | -1.37% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.13% |
| 280 |
PUNDIXPundi X
|
$0.1016 | $0.1085 | $0.1016 | $42.73万 | $2,730.69万 | -4.87% |
| 131 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3345 | $129.48万 | $2.84亿 | -0.24% |
| 667 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
相关站点
共 40 个
Sui _以太坊ETH价格
First Digital _数字货币市值
Cardano _BTC行情
Stellar _比特币行情
Plume _比特币
Hyperliquid _比特币行情
Gram _比特币行情
USD1 _币种排行
EUR _BTC行情
Dogecoin _数字货币市值
BEAMX _数字货币市值
SNDKB _以太坊ETH价格
Hashflow _以太坊ETH价格
SOXLB _加密货币行情
Stacks _加密货币行情
PAX Gold _比特币行情
Ethena _加密货币行情
SuperVerse _数字货币市值
Nillion _BTC行情
Power Ledger _比特币行情
Pendle _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _比特币
Dogecoin _加密货币行情
RWUSD _以太坊ETH价格
Stellar _数字货币市值
THORChain _数字货币市值
BNB _比特币行情
Hyperliquid _币种排行
Haedal _数字货币市值
Celestia _比特币
Kite _比特币
Plasma _以太坊ETH价格
Tether Gold _BTC行情
Solana _数字货币市值
Ethena _比特币
Celo _比特币
Solv Protocol _加密货币行情
Pendle _比特币行情
Injective _BTC行情