24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.53万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 493 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.23万 | — | -0.13% |
| 376 |
1000CAT1000CAT
|
$0.001583 | $0.001665 | $0.001567 | $28.49万 | — | -2.28% |
| 458 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.35万 | $1,482.47万 | -0.80% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.38万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
ALABBALABB
|
$266.03 | $267.21 | $259.26 | $3.51万 | — | 2.07% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $616.40万 | — | 0.00% |
| 532 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.72万 | $3,880.91万 | -2.27% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.39万 | $1,111.40万 | 0.39% |
| 42 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $655.15万 | $2.09亿 | -2.34% |
| 265 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.30万 | $3,825.40万 | 0.29% |
| 33 |
LSKLisk
|
$0.1942 | $0.2499 | $0.1931 | $852.80万 | $4,229.11万 | -15.01% |
| 577 |
AMZNBAMZNB
|
$241.47 | $242.19 | $240.58 | $9.33万 | — | 0.37% |
| 55 |
ONDOOndo
|
$0.4014 | $0.4162 | $0.3989 | $470.92万 | $19.73亿 | -1.76% |
| 10 |
UNIUniswap
|
$7.226 | $7.40 | $7.02 | $4,315.14万 | $44.82亿 | 1.30% |
| 609 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.78万 | $1,990.67万 | -2.33% |
| 256 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.50万 | $2,730.69万 | -4.68% |
| 127 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.333 | $131.59万 | $2.84亿 | 2.00% |
| 656 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.26万 | — | 0.15% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Litecoin _币种排行
牛来 _以太坊ETH价格
THORChain _比特币行情
Hedera _比特币行情
Official _以太坊ETH价格
Avalanche _以太坊ETH价格
Hedera _数字货币市值
COTI _加密货币行情
United Stables _比特币
Uniswap _以太坊ETH价格
TQQQB _币种排行
TRON _比特币行情
Hyperliquid _加密货币行情
Uniswap _BTC行情
Near Protocol _数字货币市值
Plasma _比特币行情
ZAMA _比特币行情
Chainlink _数字货币市值
INTCB _以太坊ETH价格
Gravity _比特币
Holo _以太坊ETH价格
Stacks _加密货币行情
Prometeus _数字货币市值
Pepe _加密货币行情
Solana _比特币
Solana _以太坊ETH价格
Cosmos _数字货币市值
SOXLB _比特币行情
BIO Protocol _以太坊ETH价格
Cardano _比特币
Sei _以太坊ETH价格
Celo _币种排行
Artificial _BTC行情
Holo _币种排行
Plasma _数字货币市值
Tether Gold _比特币行情
Avalanche _比特币行情
SNDKB _币种排行