24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1138
24H 成交量$22.71万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 284 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $43.88万 | — | -2.30% |
| 591 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.18万 | — | -0.49% |
| 472 |
BERABerachain
|
$0.1381 | $0.1411 | $0.1371 | $16.09万 | $1,482.47万 | -1.64% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
ALABBALABB
|
$261.47 | $262.07 | $259.38 | $2.12万 | — | 0.59% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.99万 | — | -0.03% |
| 479 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.72万 | $3,880.91万 | -1.27% |
| 252 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.37万 | $1,111.40万 | 0.00% |
| 39 |
ZROLayerZero
|
$1.9 | $1.93 | $1.77 | $605.63万 | $2.09亿 | 6.32% |
| 266 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.01034 | $47.94万 | $3,825.40万 | -0.29% |
| 23 |
LSKLisk
|
$0.2069 | $0.2877 | $0.2049 | $1,350.35万 | $4,229.11万 | -27.99% |
| 616 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.41 | $4.05万 | — | 0.35% |
| 50 |
ONDOOndo
|
$0.4057 | $0.4162 | $0.4046 | $440.05万 | $19.73亿 | -1.82% |
| 11 |
UNIUniswap
|
$7.2 | $7.40 | $7.02 | $4,181.49万 | $44.82亿 | 1.95% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0463 | $7.62万 | $1,990.67万 | -1.06% |
| 244 |
PUNDIXPundi X
|
$0.1056 | $0.1102 | $0.1051 | $53.25万 | $2,730.69万 | -3.65% |
| 123 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.331 | $125.00万 | $2.84亿 | 1.87% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
相关站点
共 40 个
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
Sophon _数字货币市值
DODO _BTC行情
Kite _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _BTC行情
Caldera _加密货币行情
Cosmos _BTC行情
BIO Protocol _比特币行情
Pepe _币种排行
RWUSD _比特币
Zcash _BTC行情
TRON _加密货币行情
Prometeus _数字货币市值
EUR _比特币行情
TRON _加密货币行情
Power Ledger _BTC行情
Celestia _以太坊ETH价格
Origin _以太坊ETH价格
Morpho _币种排行
Ethereum _BTC行情
Eigenlayer _数字货币市值
Pudgy Penguins _加密货币行情
RWUSD _币种排行
United Stables _币种排行
BIO Protocol _币种排行
Aave _币种排行
BIO Protocol _BTC行情
Ethena _数字货币市值
Aave _比特币
Ondo _比特币行情
LayerZero _以太坊ETH价格
Pepe _数字货币市值
Bitcoin Cash _比特币
SNDKB _数字货币市值
BIO Protocol _比特币
SOXLB _加密货币行情
COTI _BTC行情
Caldera _比特币