24H 最高$1.24
24H 最低$1.20
今日开盘$1.22
24H 成交量$270.19万
流通市值$34.80亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.17万 | $974.20万 | -2.79% |
| 521 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.49万 | — | 0.26% |
| 101 |
1000CAT1000CAT
|
$0.001915 | $0.002276 | $0.001567 | $191.03万 | — | 17.34% |
| 485 |
BERABerachain
|
$0.1347 | $0.1411 | $0.1337 | $17.44万 | $1,482.47万 | -3.02% |
| 567 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
ALABBALABB
|
$264.68 | $267.62 | $259.26 | $4.10万 | — | 1.20% |
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $512.41万 | — | 0.00% |
| 534 |
ANKRAnkr
|
$0.00385 | $0.00398 | $0.00382 | $13.68万 | $3,880.91万 | -3.02% |
| 277 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $45.01万 | $1,111.40万 | -2.27% |
| 46 |
ZROLayerZero
|
$1.774 | $1.93 | $1.76 | $631.80万 | $2.09亿 | -4.00% |
| 250 |
ZKzkSync
|
$0.01023 | $0.01062 | $0.01016 | $51.18万 | $3,825.40万 | -1.92% |
| 44 |
LSKLisk
|
$0.1905 | $0.2309 | $0.1857 | $659.05万 | $4,229.11万 | -16.12% |
| 523 |
AMZNBAMZNB
|
$243.11 | $243.16 | $240.86 | $14.44万 | — | 0.60% |
| 51 |
ONDOOndo
|
$0.3977 | $0.4137 | $0.3942 | $584.18万 | $19.73亿 | -3.84% |
| 10 |
UNIUniswap
|
$7.204 | $7.40 | $7.06 | $3,777.46万 | $44.82亿 | -1.26% |
| 633 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0455 | $4.97万 | $1,990.67万 | -2.77% |
| 300 |
PUNDIXPundi X
|
$0.1001 | $0.1075 | $0.0998 | $40.02万 | $2,730.69万 | -6.45% |
| 129 |
LDOLido DAO
|
$0.3356 | $0.3519 | $0.3346 | $133.18万 | $2.84亿 | -0.83% |
| 670 |
KGSTKGST
|
$0.011243 | $0.01126 | $0.011233 | $1.85万 | — | 0.00% |
相关站点
共 40 个
RWUSD _加密货币行情
GOOGLB _币种排行
Hedera _币种排行
MSTRB _BTC行情
Litecoin _数字货币市值
Artificial _数字货币市值
Pendle _币种排行
Ripple USD _以太坊ETH价格
First Digital _比特币
Arbitrum _币种排行
Bitcoin Cash _加密货币行情
Ethena _数字货币市值
Celo _以太坊ETH价格
Sui _比特币行情
Litecoin _BTC行情
Celestia _BTC行情
Pump.fun _比特币
Ondo _数字货币市值
United Stables _以太坊ETH价格
KORUB _币种排行
Litecoin _以太坊ETH价格
Haedal _加密货币行情
Stacks _以太坊ETH价格
Aptos _BTC行情
Aave _加密货币行情
Chainlink _BTC行情
Hedera _BTC行情
RWUSD _数字货币市值
Litecoin _以太坊ETH价格
Aster _币种排行
XRP _比特币行情
Uniswap _BTC行情
Sophon _BTC行情
Hedera _以太坊ETH价格
TQQQB _BTC行情
Holo _加密货币行情
SNDKB _加密货币行情
Vanar Chain _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _比特币