24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.24万 | $974.20万 | -2.79% |
| 524 |
GENIUSGENIUS
|
$0.3045 | $0.3054 | $0.2986 | $14.52万 | — | 0.53% |
| 98 |
1000CAT1000CAT
|
$0.001956 | $0.002276 | $0.001567 | $219.59万 | — | 20.15% |
| 482 |
BERABerachain
|
$0.1349 | $0.1411 | $0.1337 | $17.60万 | $1,482.47万 | -2.74% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
ALABBALABB
|
$264.89 | $267.62 | $259.26 | $4.25万 | — | 1.25% |
| 55 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $508.55万 | — | 0.01% |
| 537 |
ANKRAnkr
|
$0.00386 | $0.00397 | $0.00382 | $13.45万 | $3,880.91万 | -2.53% |
| 278 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $44.56万 | $1,111.40万 | -2.65% |
| 46 |
ZROLayerZero
|
$1.779 | $1.93 | $1.76 | $632.22万 | $2.09亿 | -3.53% |
| 253 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01016 | $50.24万 | $3,825.40万 | -2.02% |
| 44 |
LSKLisk
|
$0.191 | $0.2309 | $0.1857 | $653.71万 | $4,229.11万 | -16.19% |
| 517 |
AMZNBAMZNB
|
$243.36 | $243.36 | $240.86 | $14.81万 | — | 0.70% |
| 51 |
ONDOOndo
|
$0.3974 | $0.4133 | $0.3942 | $593.07万 | $19.73亿 | -3.61% |
| 9 |
UNIUniswap
|
$7.257 | $7.40 | $7.06 | $4,047.50万 | $44.82亿 | -0.38% |
| 635 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0455 | $4.70万 | $1,990.67万 | -2.97% |
| 281 |
PUNDIXPundi X
|
$0.0995 | $0.1075 | $0.0992 | $43.67万 | $2,730.69万 | -6.66% |
| 129 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3346 | $133.25万 | $2.84亿 | -0.71% |
| 670 |
KGSTKGST
|
$0.011242 | $0.01126 | $0.011233 | $1.88万 | — | 0.01% |
相关站点
共 40 个
LayerZero _数字货币市值
Ethereum _数字货币市值
牛来 _比特币
RWUSD _比特币
Hashflow _币种排行
Worldcoin _加密货币行情
Dash _币种排行
Bitcoin _比特币行情
MSTRB _币种排行
Lisk _以太坊ETH价格
MUB _以太坊ETH价格
BNB _比特币
Quant _BTC行情
Aerodrome _加密货币行情
Internet _加密货币行情
Lisk _比特币
CRCLB _加密货币行情
Stellar _比特币行情
RedStone _比特币
Solana _比特币行情
Zcash _BTC行情
Hedera _BTC行情
Uniswap _比特币行情
Aave _BTC行情
BitTensor _BTC行情
Lisk _BTC行情
Gravity _币种排行
QQQB _数字货币市值
Bubblemaps _加密货币行情
Gravity _币种排行
Sui _以太坊ETH价格
SuperVerse _币种排行
Pump.fun _数字货币市值
Aster _以太坊ETH价格
NFPrompt _比特币
Solv Protocol _BTC行情
KORUB _加密货币行情
Ondo _比特币行情
SNDKB _以太坊ETH价格
Vanar Chain _以太坊ETH价格