24H 最高$0.00542
24H 最低$0.00499
今日开盘$0.00534
24H 成交量$46.34万
流通市值$2,256.07万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
JOELFJ
|
$0.0257 | $0.0272 | $0.0249 | $6.83万 | $893.86万 | -5.17% |
| 250 |
GENIUSGenius
|
$0.2849 | $0.2954 | $0.2772 | $57.41万 | $1.02亿 | -1.21% |
| 271 |
1000CAT1000CAT
|
$0.001621 | $0.001756 | $0.00156 | $52.11万 | — | -3.68% |
| 285 |
BERABerachain
|
$0.1059 | $0.1125 | $0.1008 | $48.76万 | $1,161.37万 | -5.70% |
| 673 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 660 |
ALABBALABB
|
$188.43 | $192.48 | $184.22 | $2.97万 | — | -1.15% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $703.88万 | — | -0.01% |
| 365 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $35.60万 | $3,836.39万 | -0.77% |
| 218 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $67.94万 | $989.04万 | -5.02% |
| 67 |
ZROLayerZero
|
$1.599 | $1.64 | $1.52 | $362.24万 | $1.73亿 | -1.36% |
| 284 |
ZKzkSync
|
$0.00896 | $0.00926 | $0.00846 | $48.77万 | $3,294.83万 | -3.03% |
| 104 |
LSK应用链
|
$0.1694 | $0.189 | $0.1674 | $170.20万 | $3,650.15万 | -8.04% |
| 347 |
AMZNBAMZNB
|
$260.74 | $261.41 | $257.72 | $38.14万 | — | 0.51% |
| 56 |
ONDOOndo
|
$0.3558 | $0.3659 | $0.3429 | $488.84万 | $17.44亿 | -1.44% |
| 14 |
UNIUniswap
|
$6.967 | $7.20 | $6.63 | $2,704.91万 | $42.31亿 | -2.15% |
| 633 |
HIVEHIVE
|
$0.0422 | $0.0435 | $0.0409 | $7.22万 | $1,813.83万 | -2.77% |
| 475 |
PUNDIXPundi X
|
$0.0902 | $0.0932 | $0.0869 | $21.76万 | $2,350.00万 | -2.91% |
| 124 |
LDOLido DAO
|
$0.322 | $0.3261 | $0.302 | $138.76万 | $2.63亿 | -0.83% |
| 682 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,147.57 | — | 0.04% |
相关站点
共 40 个
Reserve Rights _比特币
StraitsX USD _比特币
Aave _BTC行情
Ether.fi _比特币行情
Artificial _数字货币市值
Hedera _加密货币行情
Injective _加密货币行情
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
Celestia _数字货币市值
Mitosis _BTC行情
Celo _数字货币市值
DODO _币种排行
Pepe _比特币
比特现金 _比特币行情
CyberConnect _币种排行
BFUSD _数字货币市值
Shiba Inu _以太坊ETH价格
Aptos _币种排行
Internet _币种排行
瑞波币 _加密货币行情
Hashflow _币种排行
Mitosis _比特币行情
Gains Network _BTC行情
大零币 _数字货币市值
Virtuals _币种排行
Bubblemaps _加密货币行情
Chainlink _比特币
Quant _BTC行情
恒星币 _加密货币行情
CyberConnect _BTC行情
Hyperliquid _数字货币市值
BEAMX _BTC行情
StraitsX USD _比特币
Filecoin _数字货币市值
Near Protocol _比特币行情
COINB _加密货币行情
QQQB _BTC行情
BEAMX _比特币行情
Ripple USD _BTC行情