24H 最高$2.55
24H 最低$2.48
今日开盘$2.517
24H 成交量$168.94万
流通市值$14.04亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.00% |
| 483 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.31万 | — | -0.30% |
| 379 |
1000CAT1000CAT
|
$0.001585 | $0.001665 | $0.001567 | $28.10万 | — | -2.28% |
| 466 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.09万 | $1,482.47万 | -0.80% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.35万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
ALABBALABB
|
$264.08 | $267.21 | $259.26 | $3.36万 | — | 1.39% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $699.61万 | — | 0.00% |
| 532 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.68万 | $3,880.91万 | -1.01% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $51.55万 | $1,111.40万 | -0.38% |
| 42 |
ZROLayerZero
|
$1.792 | $1.93 | $1.78 | $650.54万 | $2.09亿 | -3.24% |
| 263 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.87万 | $3,825.40万 | -0.57% |
| 32 |
LSKLisk
|
$0.2024 | $0.2499 | $0.1984 | $866.59万 | $4,229.11万 | -14.42% |
| 579 |
AMZNBAMZNB
|
$241.44 | $242.19 | $240.43 | $9.00万 | — | 0.39% |
| 52 |
ONDOOndo
|
$0.402 | $0.4162 | $0.3989 | $479.41万 | $19.73亿 | -2.21% |
| 10 |
UNIUniswap
|
$7.259 | $7.40 | $7.02 | $4,313.98万 | $44.82亿 | 1.85% |
| 606 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -1.90% |
| 257 |
PUNDIXPundi X
|
$0.1029 | $0.1097 | $0.1029 | $47.77万 | $2,730.69万 | -4.90% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $129.04万 | $2.84亿 | 1.91% |
| 653 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
相关站点
共 40 个
Gitcoin _币种排行
Caldera _以太坊ETH价格
Prometeus _比特币
Prometeus _数字货币市值
Zcash _以太坊ETH价格
BEAMX _以太坊ETH价格
COTI _币种排行
EUR _BTC行情
Arbitrum _以太坊ETH价格
Hemi _比特币行情
Near Protocol _比特币行情
RWUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
USD1 _加密货币行情
Nillion _加密货币行情
Holo _比特币
PAX Gold _币种排行
Aptos _比特币
Pump.fun _数字货币市值
Artificial _币种排行
Hedera _加密货币行情
Aave _BTC行情
Hyperliquid _加密货币行情
First Digital _BTC行情
Artificial _以太坊ETH价格
Quant _BTC行情
Sei _币种排行
LayerZero _加密货币行情
Mitosis _数字货币市值
Gram _以太坊ETH价格
GOOGLB _BTC行情
COTI _比特币行情
Celestia _数字货币市值
Hemi _比特币行情
XRP _数字货币市值
BNB _数字货币市值
Solana _BTC行情
Tether Gold _以太坊ETH价格
TONToken _加密货币行情
Ondo _比特币