24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 439 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.45万 | — | -0.33% |
| 596 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.92万 | — | -1.36% |
| 445 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $18.93万 | $1,482.47万 | -1.80% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
ALABBALABB
|
$260.6 | $262.07 | $259.38 | $2.09万 | — | 0.16% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.43万 | — | -0.01% |
| 513 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.90万 | $3,880.91万 | -2.53% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.00万 | $1,111.40万 | -0.77% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $624.68万 | $2.09亿 | -1.90% |
| 273 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.01022 | $42.90万 | $3,825.40万 | -1.52% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $994.03万 | $4,229.11万 | -15.76% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 46 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $461.58万 | $19.73亿 | -1.93% |
| 10 |
UNIUniswap
|
$7.146 | $7.40 | $7.02 | $4,187.12万 | $44.82亿 | 0.27% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.70% |
| 244 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $51.12万 | $2,730.69万 | -4.82% |
| 126 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.3326 | $122.21万 | $2.84亿 | 1.25% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.21万 | — | 0.17% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Aerodrome _比特币行情
Litecoin _比特币
INTCB _以太坊ETH价格
MSTRB _币种排行
SuperVerse _币种排行
Gravity _比特币行情
United Stables _加密货币行情
BNB _比特币
NVDAB _比特币
TRON _比特币行情
Dogecoin _加密货币行情
Midnight _数字货币市值
TRON _数字货币市值
Internet _币种排行
Dash _数字货币市值
USDC _币种排行
XRP _比特币
Hashflow _BTC行情
EUR _以太坊ETH价格
SuperVerse _以太坊ETH价格
Midnight _加密货币行情
Litecoin _加密货币行情
Near Protocol _币种排行
RWUSD _数字货币市值
Ondo _以太坊ETH价格
Morpho _以太坊ETH价格
PAX Gold _加密货币行情
Internet _BTC行情
Worldcoin _比特币
RWUSD _币种排行
Internet _币种排行
DODO _比特币
PancakeSwap _以太坊ETH价格
Arbitrum _加密货币行情
USDC _加密货币行情
Pudgy Penguins _比特币行情
Caldera _BTC行情
TRON _以太坊ETH价格
Morpho _币种排行