24H 最高$0.0302
24H 最低$0.0295
今日开盘$0.0298
24H 成交量$20.19万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 493 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $15.91万 | — | 0.36% |
| 294 |
1000CAT1000CAT
|
$0.001681 | $0.001684 | $0.001567 | $39.64万 | — | 3.45% |
| 455 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $18.85万 | $1,482.47万 | -0.51% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
ALABBALABB
|
$267.38 | $267.61 | $259.26 | $3.70万 | — | 2.45% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $661.45万 | — | -0.01% |
| 512 |
ANKRAnkr
|
$0.00391 | $0.00401 | $0.00384 | $14.08万 | $3,880.91万 | -2.01% |
| 267 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $45.88万 | $1,111.40万 | -1.14% |
| 44 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $641.56万 | $2.09亿 | -4.05% |
| 262 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.0102 | $47.15万 | $3,825.40万 | 0.19% |
| 37 |
LSKLisk
|
$0.1935 | $0.2499 | $0.191 | $816.07万 | $4,229.11万 | -19.84% |
| 528 |
AMZNBAMZNB
|
$242.03 | $242.19 | $240.86 | $13.32万 | — | 0.41% |
| 51 |
ONDOOndo
|
$0.4033 | $0.4162 | $0.3989 | $545.99万 | $19.73亿 | -1.99% |
| 10 |
UNIUniswap
|
$7.297 | $7.40 | $7.06 | $4,442.21万 | $44.82亿 | 2.52% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.11万 | $1,990.67万 | -2.11% |
| 268 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.59万 | $2,730.69万 | -5.07% |
| 128 |
LDOLido DAO
|
$0.3436 | $0.3519 | $0.3345 | $136.29万 | $2.84亿 | 2.41% |
| 663 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.07万 | — | -0.12% |
相关站点
共 40 个
INTCB _币种排行
BEAMX _以太坊ETH价格
Plasma _比特币
MUB _加密货币行情
Ethereum _比特币行情
BitTensor _币种排行
Arbitrum _比特币
BIO Protocol _以太坊ETH价格
CRCLB _币种排行
Stellar _比特币行情
OFFICIAL TRUMP _数字货币市值
First Digital _BTC行情
Near Protocol _比特币
Uniswap _数字货币市值
THORChain _数字货币市值
Quant _比特币
Morpho _BTC行情
Dash _比特币行情
TRON _币种排行
TONToken _加密货币行情
Tether Gold _币种排行
MSTRB _以太坊ETH价格
Cosmos _比特币行情
QQQB _BTC行情
Hashflow _BTC行情
TRON _币种排行
Near Protocol _BTC行情
MSTRB _BTC行情
Nillion _比特币行情
Aptos _BTC行情
MSTRB _BTC行情
Sei _币种排行
Prometeus _加密货币行情
Caldera _加密货币行情
First Digital _比特币
Filecoin _以太坊ETH价格
Aptos _币种排行
Injective _币种排行
USDC _数字货币市值
Dogecoin _比特币