24H 最高$2.84
24H 最低$2.61
今日开盘$2.84
24H 成交量$19.33万
流通市值$2,297.40万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.27万 | $893.86万 | -4.44% |
| 256 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.27万 | $1.02亿 | -1.42% |
| 274 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $53.05万 | — | -3.27% |
| 194 |
BERABerachain
|
$0.1036 | $0.1125 | $0.1008 | $78.99万 | $1,161.37万 | -7.17% |
| 674 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.86万 | $4.95亿 | 0.01% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 662 |
ALABBALABB
|
$188.9 | $193.48 | $184.22 | $4.01万 | — | -1.17% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $930.95万 | — | 0.02% |
| 374 |
ANKRAnkr
|
$0.00387 | $0.00396 | $0.00372 | $36.08万 | $3,836.39万 | -1.28% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $70.82万 | $989.04万 | -5.46% |
| 66 |
ZROLayerZero
|
$1.55 | $1.64 | $1.52 | $384.61万 | $1.73亿 | -3.19% |
| 276 |
ZKzkSync
|
$0.00886 | $0.00923 | $0.00846 | $52.40万 | $3,294.83万 | -3.91% |
| 107 |
LSK应用链
|
$0.1685 | $0.189 | $0.1674 | $171.68万 | $3,650.15万 | -6.86% |
| 253 |
AMZNBAMZNB
|
$261.65 | $263.14 | $257.72 | $57.86万 | — | 0.90% |
| 56 |
ONDOOndo
|
$0.353 | $0.3659 | $0.3429 | $518.43万 | $17.44亿 | -1.56% |
| 15 |
UNIUniswap
|
$6.853 | $7.12 | $6.63 | $2,628.54万 | $42.31亿 | -3.19% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $1,813.83万 | -2.09% |
| 489 |
PUNDIXPundi X
|
$0.0897 | $0.093 | $0.0869 | $21.35万 | $2,350.00万 | -2.92% |
| 127 |
LDOLido DAO
|
$0.3175 | $0.3259 | $0.302 | $146.76万 | $2.63亿 | -2.28% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
相关站点
共 40 个
Celo _BTC行情
币安币 _以太坊ETH价格
Ether.fi _数字货币市值
QQQB _比特币
USD1 _比特币
Aerodrome _BTC行情
Near Protocol _BTC行情
Bubblemaps _比特币
Ondo _比特币行情
以太坊 _加密货币行情
KORUB _币种排行
Hyperliquid _BTC行情
Reserve Rights _比特币
Hedera _币种排行
Holo _比特币行情
TQQQB _加密货币行情
Ether.fi _BTC行情
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
Aave _比特币
United Stables _币种排行
Ripple USD _数字货币市值
Vanar Chain _BTC行情
BEAMX _比特币行情
SNXXB _比特币行情
United Stables _加密货币行情
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
SNXXB _比特币
MegaETH _比特币
Sui _以太坊ETH价格
恒星币 _数字货币市值
Wrapped _比特币
Sui _币种排行
Shiba Inu _加密货币行情
比特币 _BTC行情
恒星币 _币种排行
EWYB _以太坊ETH价格
Virtuals _加密货币行情
瑞波币 _币种排行