24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1232
24H 成交量$16.88万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.30万 | $974.20万 | -1.05% |
| 437 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.66万 | — | -0.23% |
| 592 |
1000CAT1000CAT
|
$0.001603 | $0.001636 | $0.001591 | $6.12万 | — | -1.17% |
| 450 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.62万 | $1,482.47万 | -1.08% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
ALABBALABB
|
$260.84 | $262.07 | $259.38 | $2.07万 | — | 0.35% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.53万 | — | -0.01% |
| 513 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.88万 | $3,880.91万 | -1.77% |
| 254 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.82万 | $1,111.40万 | -0.38% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $641.02万 | $2.09亿 | -0.39% |
| 274 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01022 | $43.01万 | $3,825.40万 | -0.86% |
| 28 |
LSKLisk
|
$0.2063 | $0.2559 | $0.2011 | $1,009.03万 | $4,229.11万 | -16.41% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.22% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $464.31万 | $19.73亿 | -1.32% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,210.46万 | $44.82亿 | 0.59% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 244 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.1042 | $51.53万 | $2,730.69万 | -4.46% |
| 127 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $121.79万 | $2.84亿 | 1.98% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.01% |
相关站点
共 40 个
Plasma _BTC行情
Solana _币种排行
Bitcoin _数字货币市值
CRCLB _数字货币市值
Reserve Rights _BTC行情
Sui _币种排行
BNB _币种排行
Solv Protocol _数字货币市值
Zcash _以太坊ETH价格
Stellar _加密货币行情
Artificial _BTC行情
OFFICIAL TRUMP _比特币
Quant _比特币
MSTRB _比特币行情
First Digital _比特币
Worldcoin _比特币行情
Morpho _数字货币市值
Vanar Chain _比特币行情
Aave _加密货币行情
Bitcoin _以太坊ETH价格
Stacks _以太坊ETH价格
Solv Protocol _加密货币行情
牛来 _比特币
SuperVerse _BTC行情
Origin _加密货币行情
MARSCOIN _BTC行情
Pepe _以太坊ETH价格
USDC _以太坊ETH价格
Tether Gold _BTC行情
SNDKB _币种排行
BIO Protocol _比特币行情
USDC _币种排行
Ondo _BTC行情
Reserve Rights _以太坊ETH价格
INTWB _比特币行情
Aptos _数字货币市值
SOXLB _数字货币市值
RWUSD _数字货币市值
Solana _加密货币行情
Solv Protocol _BTC行情