24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000715
24H 成交量$31.25万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.79万 | $974.20万 | 0.00% |
| 493 |
GENIUSGENIUS
|
$0.3045 | $0.3046 | $0.2986 | $15.83万 | — | 0.30% |
| 373 |
1000CAT1000CAT
|
$0.0016 | $0.001665 | $0.001567 | $29.01万 | — | -1.60% |
| 459 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $18.59万 | $1,482.47万 | -0.79% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
ALABBALABB
|
$267.44 | $267.44 | $259.26 | $3.63万 | — | 2.61% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $622.40万 | — | -0.02% |
| 536 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.38万 | $3,880.91万 | -2.75% |
| 258 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $47.85万 | $1,111.40万 | -0.38% |
| 43 |
ZROLayerZero
|
$1.809 | $1.93 | $1.78 | $647.93万 | $2.09亿 | -4.08% |
| 265 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.0102 | $46.62万 | $3,825.40万 | 0.48% |
| 33 |
LSKLisk
|
$0.1937 | $0.2499 | $0.192 | $850.15万 | $4,229.11万 | -16.65% |
| 562 |
AMZNBAMZNB
|
$241.97 | $242.19 | $240.81 | $10.71万 | — | 0.48% |
| 52 |
ONDOOndo
|
$0.405 | $0.4162 | $0.3989 | $537.51万 | $19.73亿 | -1.77% |
| 10 |
UNIUniswap
|
$7.329 | $7.40 | $7.02 | $4,373.44万 | $44.82亿 | 2.53% |
| 609 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.06万 | $1,990.67万 | -1.90% |
| 257 |
PUNDIXPundi X
|
$0.1029 | $0.1097 | $0.1018 | $48.02万 | $2,730.69万 | -4.63% |
| 129 |
LDOLido DAO
|
$0.3451 | $0.3519 | $0.333 | $132.37万 | $2.84亿 | 2.77% |
| 659 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.16万 | — | 0.04% |
相关站点
共 40 个
Gitcoin _数字货币市值
Aster _比特币
DODO _以太坊ETH价格
Plasma _数字货币市值
Ethereum _BTC行情
RWUSD _BTC行情
Prometeus _以太坊ETH价格
Holo _比特币行情
NVDAB _币种排行
Avalanche _币种排行
Plume _币种排行
Avalanche _以太坊ETH价格
GOOGLB _比特币行情
MARSCOIN _加密货币行情
Filecoin _比特币
Worldcoin _BTC行情
Prometeus _比特币行情
Solana _数字货币市值
Ripple USD _数字货币市值
SNDKB _比特币行情
INTCB _币种排行
Cardano _数字货币市值
INTCB _币种排行
TONToken _加密货币行情
Sui _比特币行情
SNDKB _数字货币市值
BitTensor _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _币种排行
Celestia _币种排行
DODO _BTC行情
Ripple USD _加密货币行情
Dash _币种排行
Celestia _加密货币行情
Bitcoin _数字货币市值
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
TRON _数字货币市值
RWUSD _数字货币市值
RWUSD _BTC行情