24H 最高$0.14526
24H 最低$0.14298
今日开盘$0.14379
24H 成交量$165.87万
流通市值$14.29亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
JOELFJ
|
$0.0273 | $0.0274 | $0.0265 | $7.48万 | $937.10万 | 2.25% |
| 475 |
GENIUSGenius
|
$0.2852 | $0.2862 | $0.281 | $19.58万 | $1.02亿 | 0.96% |
| 390 |
1000CAT1000CAT
|
$0.001641 | $0.001665 | $0.001599 | $29.60万 | — | 1.61% |
| 234 |
BERABerachain
|
$0.1057 | $0.1077 | $0.1018 | $64.25万 | $1,141.27万 | 3.12% |
| 561 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.79万 | $4.95亿 | -0.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 526 |
ALABBALABB
|
$235.85 | $237.45 | $211.46 | $15.66万 | — | 10.12% |
| 42 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $965.90万 | — | 0.04% |
| 507 |
ANKRAnkr
|
$0.0036 | $0.00371 | $0.00354 | $16.49万 | $3,608.90万 | -1.91% |
| 274 |
BANKLorenzo Protocol
|
$0.0224 | $0.0227 | $0.0219 | $49.81万 | $960.37万 | 0.00% |
| 60 |
ZROLayerZero
|
$1.578 | $1.63 | $1.45 | $621.32万 | $1.74亿 | 8.31% |
| 145 |
ZKzkSync
|
$0.00928 | $0.00947 | $0.0088 | $123.73万 | $3,427.04万 | 4.27% |
| 174 |
LSK应用链
|
$0.1648 | $0.1696 | $0.1629 | $93.39万 | $3,308.74万 | -0.90% |
| 140 |
AMZNBAMZNB
|
$266.12 | $274.90 | $266.01 | $129.14万 | — | -1.02% |
| 62 |
ONDOOndo
|
$0.3717 | $0.3778 | $0.3585 | $616.55万 | $18.28亿 | 2.57% |
| 15 |
UNIUniswap
|
$6.609 | $6.83 | $6.34 | $4,797.51万 | $40.33亿 | -0.97% |
| 683 |
HIVEHIVE
|
$0.0433 | $0.0437 | $0.0422 | $3.74万 | $1,854.15万 | 1.88% |
| 458 |
PUNDIXPundi X
|
$0.0861 | $0.0878 | $0.0851 | $21.11万 | $2,235.49万 | -0.12% |
| 131 |
LDOLido DAO
|
$0.3241 | $0.3322 | $0.3179 | $144.69万 | $2.71亿 | 0.28% |
| 309 |
KGSTKGST
|
$0.011241 | $0.01135 | $0.01115 | $42.03万 | — | -0.22% |